{"symbol":"HAFN","for_date":"2026-03-18","built":"2026-09-30T00:26:35-04:00","sessions":["2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17"],"vol_per_min":[61399.9,9369.6,13843.4,16167.7,9177.5,17913.9,12738.1,8744.6,4967.6,5884.2,5215.6,10421.6,7628.7,5477.0,7913.2,9567.0,6626.6,9265.3,4674.1,9820.4,6047.7,6188.2,7949.4,8345.9,4579.1,4897.7,4996.7,6427.9,5186.0,4908.4,9074.4,13849.4,9850.6,9193.3,7404.4,5004.9,10328.9,4454.7,8867.9,10934.8,7210.8,10250.6,13168.4,6103.2,5335.4,9968.1,7139.3,10720.3,6010.9,5818.8,6942.8,8011.4,5957.5,6601.3,17206.6,16560.3,5087.6,10378.1,8594.4,12280.6,9121.8,5815.9,8943.6,4658.9,4040.1,4112.9,6871.6,7867.9,5038.8,5918.4,2773.7,3588.9,4667.2,3226.9,4887.1,6720.7,10573.8,5268.9,4113.1,8933.7,7246.0,3491.2,5126.8,4632.9,11386.4,6224.7,9901.6,7294.3,4363.3,5974.4,5601.4,14863.9,6433.6,4830.3,7421.2,6060.4,13195.6,13338.7,9591.1,6409.1,8457.0,11855.0,5721.8,4647.9,10788.5,10033.1,5784.9,6772.4,6288.4,6054.9,11848.4,4572.1,6621.8,13586.4,38089.8,9568.4,8391.9,8425.0,5469.4,5709.9,6280.7,5555.1,5357.6,5989.0,6360.1,7317.4,8605.8,10252.4,7099.1,16960.5,6256.2,2537.3,4433.6,8553.4,10930.4,5041.6,4500.2,13066.6,4433.0,7371.2,4251.4,5217.4,7630.4,7439.2,9941.9,3109.8,6936.9,4226.4,3444.4,6768.6,13430.0,6095.5,5777.6,3198.2,2389.3,3181.2,2653.5,3727.6,5402.6,5152.1,3062.3,6152.3,20585.8,2915.5,4766.2,4208.7,3503.3,6476.5,3577.1,8393.3,4462.4,8471.5,2850.6,4205.4,4365.3,3623.0,8181.9,2167.0,2906.1,2470.0,6096.9,2518.9,1674.7,5974.7,1856.6,2470.9,3312.6,3092.6,4043.4,7623.5,3891.7,4136.9,3168.4,3152.7,4098.4,2961.5,3051.6,3865.4,2821.7,2810.6,3166.1,2091.6,10024.8,2024.7,7547.9,4005.4,12780.1,4469.0,4592.1,2556.4,1874.1,3102.9,2396.6,1933.6,2678.9,5846.9,4750.3,9074.6,5242.9,3528.4,4000.5,5546.1,4848.3,6556.4,2923.4,6795.1,3287.6,5153.4,2197.0,4999.6,6761.8,6885.3,4521.1,1643.3,12366.0,3012.6,7709.2,3186.6,8559.9,3550.4,3623.5,3391.0,2556.0,8462.9,3096.9,2291.6,1154.6,2440.6,2306.9,2139.6,1734.4,1837.9,1534.9,2273.9,2288.4,3278.1,2830.5,3001.1,2170.8,3226.9,3585.1,1097.7,3377.4,3241.9,2165.7,2553.0,1050.1,1933.9,3433.9,1968.7,2270.9,6738.7,3833.0,3913.9,3034.4,2410.5,1552.5,1136.1,2566.1,2556.1,3482.3,2004.3,4507.9,1856.7,3670.6,2543.1,2808.6,2678.1,2086.0,3255.0,2589.5,3126.4,8593.9,5092.1,3935.1,16700.7,1668.9,2714.1,11062.5,4774.6,2424.1,3399.5,3543.8,3355.5,1422.6,2246.6,2767.3,6648.1,2640.0,3603.7,5450.4,3294.6,6232.3,3233.9,2891.4,8838.1,6613.5,3211.4,6882.0,7847.7,4992.6,2833.7,3362.8,4215.4,3568.3,3610.4,2124.2,2587.6,2049.5,5505.2,3855.4,2433.1,19296.4,4183.0,3777.5,9193.4,7597.9,3516.6,5376.1,6044.5,5779.0,5159.9,6795.4,2964.8,5067.5,3229.4,4612.9,6125.9,6721.1,4844.9,5081.3,3593.4,8298.5,2566.1,3940.5,5750.4,2759.9,4774.6,2767.3,4664.9,4767.4,6769.1,6412.4,6768.0,13147.1,4236.4,12794.5,7754.1,5811.4,3779.3,4440.9,4549.2,5312.7,11903.2,8747.2,7098.4,9270.6,8445.1,14396.6,16078.1,26594.9,13509.3,9209.6,7204.2,27713.7,23279.2,16135.7,41650.9,37481.4,93594.3],"cum_vol":[61399.9,70769.5,84612.9,100780.6,109958.1,127872.0,140610.1,149354.7,154322.4,160206.6,165422.2,175843.8,183472.5,188949.5,196862.7,206429.7,213056.4,222321.6,226995.7,236816.1,242863.9,249052.1,257001.5,265347.4,269926.4,274824.1,279820.9,286248.8,291434.8,296343.2,305417.6,319267.0,329117.6,338310.9,345715.3,350720.1,361049.1,365503.8,374371.6,385306.4,392517.2,402767.9,415936.3,422039.5,427374.9,437343.1,444482.4,455202.6,461213.5,467032.3,473975.1,481986.4,487943.9,494545.2,511751.8,528312.1,533399.7,543777.8,552372.1,564652.8,573774.6,579590.4,588534.0,593192.9,597232.9,601345.8,608217.4,616085.3,621124.1,627042.5,629816.2,633405.1,638072.4,641299.2,646186.4,652907.1,663480.9,668749.7,672862.8,681796.5,689042.5,692533.7,697660.5,702293.4,713679.8,719904.5,729806.1,737100.4,741463.6,747438.0,753039.4,767903.2,774336.8,779167.1,786588.3,792648.7,805844.3,819183.0,828774.1,835183.2,843640.2,855495.2,861217.0,865864.9,876653.4,886686.5,892471.4,899243.8,905532.1,911587.1,923435.4,928007.6,934629.4,948215.8,986305.6,995873.9,1004265.8,1012690.8,1018160.1,1023870.0,1030150.7,1035705.8,1041063.4,1047052.4,1053412.5,1060729.9,1069335.7,1079588.1,1086687.2,1103647.7,1109903.9,1112441.2,1116874.8,1125428.2,1136358.6,1141400.1,1145900.4,1158967.0,1163400.0,1170771.2,1175022.6,1180240.0,1187870.4,1195309.6,1205251.5,1208361.3,1215298.1,1219524.6,1222969.0,1229737.6,1243167.6,1249263.1,1255040.8,1258239.0,1260628.3,1263809.5,1266463.0,1270190.6,1275593.1,1280745.2,1283807.5,1289959.8,1310545.6,1313461.1,1318227.3,1322436.0,1325939.3,1332415.8,1335992.9,1344386.2,1348848.6,1357320.1,1360170.6,1364376.0,1368741.3,1372364.3,1380546.1,1382713.1,1385619.3,1388089.3,1394186.1,1396705.0,1398379.7,1404354.4,1406211.0,1408681.9,1411994.5,1415087.1,1419130.6,1426754.1,1430645.8,1434782.6,1437951.0,1441103.7,1445202.1,1448163.6,1451215.2,1455080.6,1457902.3,1460712.9,1463879.1,1465970.7,1475995.5,1478020.2,1485568.1,1489573.5,1502353.6,1506822.6,1511414.7,1513971.1,1515845.3,1518948.2,1521344.8,1523278.4,1525957.3,1531804.1,1536554.4,1545629.0,1550871.9,1554400.4,1558400.9,1563947.0,1568795.3,1575351.7,1578275.1,1585070.2,1588357.8,1593511.2,1595708.2,1600707.8,1607469.6,1614354.9,1618875.9,1620519.2,1632885.2,1635897.8,1643607.0,1646793.6,1655353.5,1658903.9,1662527.4,1665918.4,1668474.4,1676937.3,1680034.1,1682325.8,1683480.4,1685920.9,1688227.8,1690367.4,1692101.8,1693939.6,1695474.5,1697748.4,1700036.8,1703314.9,1706145.4,1709146.5,1711317.3,1714544.1,1718129.3,1719227.0,1722604.4,1725846.3,1728012.0,1730565.0,1731615.1,1733549.0,1736982.9,1738951.6,1741222.5,1747961.2,1751794.2,1755708.1,1758742.4,1761152.9,1762705.4,1763841.6,1766407.6,1768963.7,1772446.0,1774450.3,1778958.2,1780814.9,1784485.6,1787028.6,1789837.2,1792515.4,1794601.4,1797856.4,1800445.9,1803572.3,1812166.1,1817258.2,1821193.4,1837894.1,1839563.0,1842277.1,1853339.6,1858114.2,1860538.4,1863937.9,1867481.6,1870837.1,1872259.7,1874506.4,1877273.6,1883921.8,1886561.8,1890165.5,1895615.9,1898910.5,1905142.8,1908376.6,1911268.1,1920106.2,1926719.7,1929931.1,1936813.1,1944660.8,1949653.4,1952487.1,1955849.9,1960065.4,1963633.6,1967244.1,1969368.3,1971955.9,1974005.4,1979510.6,1983366.0,1985799.1,2005095.4,2009278.4,2013055.9,2022249.4,2029847.2,2033363.9,2038739.9,2044784.4,2050563.4,2055723.4,2062518.7,2065483.5,2070551.0,2073780.4,2078393.2,2084519.1,2091240.2,2096085.1,2101166.4,2104759.7,2113058.2,2115624.4,2119564.9,2125315.2,2128075.1,2132849.7,2135617.0,2140281.9,2145049.3,2151818.4,2158230.9,2164998.9,2178146.0,2182382.4,2195176.9,2202931.1,2208742.5,2212521.8,2216962.7,2221511.9,2226824.6,2238727.9,2247475.1,2254573.4,2263844.0,2272289.1,2286685.7,2302763.9,2329358.8,2342868.1,2352077.6,2359281.9,2386995.6,2410274.8,2426410.5,2468061.4,2505542.8,2599137.1],"abs_move_pct":[0.4542,0.5428,0.6004,0.8368,0.7034,0.8283,0.939,0.7944,0.8081,0.9073,0.8874,0.9363,0.9589,0.9725,1.0309,0.9016,0.8179,0.7953,0.7936,0.8574,0.8715,0.9087,0.8471,0.8489,0.817,0.7823,0.7694,0.7801,0.8028,0.8331,0.8263,0.8356,0.8631,0.8696,0.9514,0.9885,1.0051,0.9564,0.8857,0.9334,0.9319,0.9499,0.914,0.9374,0.8924,0.8518,0.9578,0.994,0.9858,1.0592,1.0443,1.0481,1.0419,1.0352,1.0322,1.0036,1.0471,1.0888,1.0584,1.0513,1.0386,1.0793,1.1186,1.1455,1.1891,1.1983,1.1914,1.1828,1.2162,1.2046,1.2271,1.2742,1.2842,1.2873,1.3103,1.2603,1.2455,1.2796,1.2663,1.2827,1.3768,1.3859,1.388,1.3416,1.3868,1.4117,1.4737,1.515,1.5332,1.4957,1.5184,1.5616,1.5684,1.5729,1.6224,1.6293,1.66,1.6932,1.7555,1.7328,1.725,1.6858,1.7344,1.7163,1.6252,1.6603,1.6481,1.6643,1.6375,1.6963,1.6621,1.6861,1.6865,1.6895,1.706,1.7953,1.805,1.8132,1.8197,1.7984,1.8302,1.8064,1.7829,1.7992,1.8025,1.8099,1.817,1.7596,1.7083,1.6208,1.6318,1.6195,1.6031,1.6151,1.523,1.4802,1.5066,1.5571,1.5959,1.5425,1.5581,1.6097,1.6373,1.6664,1.6558,1.6367,1.6688,1.6765,1.6836,1.6396,1.6337,1.6628,1.7099,1.7429,1.7547,1.7265,1.7253,1.7253,1.6773,1.7019,1.7001,1.6889,1.6426,1.6528,1.6826,1.6734,1.6735,1.6372,1.6613,1.695,1.6894,1.6684,1.654,1.7,1.7402,1.7242,1.6665,1.6546,1.6811,1.6692,1.6648,1.6692,1.688,1.6759,1.6887,1.6508,1.6813,1.7351,1.7548,1.688,1.6971,1.7187,1.7194,1.6895,1.6374,1.6778,1.7073,1.6841,1.7094,1.7252,1.7339,1.7579,1.7783,1.7904,1.8108,1.7952,1.7986,1.7904,1.7963,1.7829,1.7654,1.8163,1.8062,1.7702,1.7555,1.7139,1.7619,1.726,1.7455,1.7842,1.7585,1.7886,1.7786,1.7543,1.758,1.7833,1.823,1.8176,1.8185,1.8002,1.785,1.7702,1.7671,1.784,1.7751,1.7727,1.791,1.7816,1.7855,1.8016,1.7763,1.8021,1.8106,1.8641,1.8727,1.8789,1.8912,1.8554,1.8169,1.8295,1.8393,1.8309,1.8318,1.8352,1.8365,1.8559,1.8903,1.8667,1.8647,1.8665,1.8271,1.8447,1.8582,1.8222,1.8367,1.8749,1.8706,1.8472,1.8568,1.8441,1.8284,1.8122,1.7799,1.7955,1.802,1.7681,1.7778,1.7819,1.7931,1.8383,1.8201,1.7945,1.8235,1.8734,1.8643,1.8659,1.8614,1.8424,1.8595,1.8232,1.8213,1.8261,1.8165,1.8138,1.84,1.875,1.8818,1.8778,1.8869,1.8918,1.886,1.9306,1.8819,1.8917,1.9017,1.9021,1.9268,1.8816,1.8836,1.8841,1.9072,1.9176,1.882,1.9002,1.8678,1.8645,1.8162,1.8413,1.8517,1.8608,1.8784,1.8481,1.8675,1.8664,1.8533,1.8476,1.8694,1.8669,1.8481,1.8376,1.8763,1.8685,1.8861,1.8814,1.8812,1.8848,1.822,1.8277,1.7976,1.8156,1.7765,1.7495,1.755,1.7711,1.7858,1.7635,1.7974,1.787,1.7932,1.811,1.7915,1.7865,1.7455,1.735,1.7342,1.743,1.727,1.7446,1.7397,1.7095,1.7263,1.6956,1.7156,1.6886,1.7074,1.698,1.7283,1.7097,1.7246,1.7135,1.6872,1.7087,1.6854,1.7165,1.6973,1.7139,1.7184,1.7145,1.6818,1.6611,1.6384,1.6852,1.6816,1.6918,1.641,1.6946,1.6453,1.6407,1.6654,1.6033],"open5_vol":109958.1,"days":14,"atr14":0.3021,"adv14":2837780,"avg_range_pct14":3.46,"prev_close":6.68,"prev_high":6.72,"prev_low":6.615,"high_20d":7.955,"ref_5d_high":7.35,"ref_5d_low":6.52,"ref_5d_avg_high":6.91,"ref_5d_avg_low":6.7114,"ref_5d_avg_range":0.1986,"sr14":{"levels":[{"lo":6.605,"hi":6.675,"mid":6.6317,"touches":3,"last_touch_days_ago":0},{"lo":6.71,"hi":6.72,"mid":6.715,"touches":2,"last_touch_days_ago":0},{"lo":7.142,"hi":7.21,"mid":7.176,"touches":2,"last_touch_days_ago":4},{"lo":7.3336,"hi":7.405,"mid":7.3647,"touches":5,"last_touch_days_ago":4},{"lo":7.52,"hi":7.59,"mid":7.564,"touches":5,"last_touch_days_ago":5},{"lo":7.62,"hi":7.65,"mid":7.635,"touches":2,"last_touch_days_ago":8},{"lo":7.725,"hi":7.79,"mid":7.7575,"touches":2,"last_touch_days_ago":9},{"lo":7.89,"hi":7.955,"mid":7.93,"touches":3,"last_touch_days_ago":9}],"high":7.955,"low":6.52,"atr":0.3021,"sessions":14,"tol":0.0755}}