{"symbol":"FRMI","for_date":"2026-03-18","built":"2026-09-30T00:26:35-04:00","sessions":["2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17"],"vol_per_min":[88298.6,29986.4,25947.3,30456.1,35963.9,28842.4,25700.4,17719.8,28840.9,18179.4,23675.9,35516.9,21721.8,24166.6,41250.5,34547.7,21409.1,21888.7,30909.4,26721.6,67456.6,26743.4,19341.8,23893.4,16261.2,28520.8,18199.4,16276.1,15536.7,22333.6,23205.2,14700.9,15518.6,11912.9,19869.1,14056.4,18697.6,19494.3,21337.1,20140.9,23828.3,16953.4,13734.3,18856.8,22166.9,20476.5,14670.9,15813.1,25683.3,21650.3,13626.7,16895.1,19253.4,10989.1,15034.9,12339.6,14847.0,11519.1,12704.8,12355.0,14631.6,16761.9,14964.2,10372.0,13449.9,18574.0,16483.6,13037.4,17995.0,21233.4,11585.1,17520.7,10795.4,10675.6,13370.8,13146.0,14324.4,18229.6,15932.7,9778.9,14946.1,19910.6,31606.5,14400.4,14817.9,15098.0,11962.6,13097.9,11582.4,18606.4,12351.7,12280.3,9646.3,11884.4,8425.4,13029.8,14389.3,11818.6,14732.1,18124.3,17294.8,12320.5,20949.0,17202.1,13076.5,14905.2,15882.5,16503.7,11653.3,11791.6,13427.6,9698.9,15337.4,21971.7,17130.1,14424.4,13593.9,12774.6,14145.9,12033.9,13052.5,12367.6,11312.0,10751.0,10122.1,13599.4,16282.2,19336.9,14564.1,31503.3,14408.0,8457.2,10001.3,13672.3,10521.4,11270.4,11805.5,14265.3,27462.1,16896.7,20286.7,18828.3,8965.1,9541.3,8515.4,19438.1,17963.1,12173.1,17409.9,16289.8,10730.0,9572.6,9371.0,10171.2,10943.8,12589.4,9949.3,11178.1,9794.6,8392.4,7096.9,6786.0,16011.5,15110.3,11476.4,8425.0,8566.0,7520.9,8505.1,9699.8,16822.3,18397.5,11961.4,10068.8,15397.4,7839.8,19180.6,11846.0,7721.6,10674.8,12939.1,9043.4,8760.8,8346.8,9467.3,8980.6,13399.1,20579.3,9993.7,9365.2,9834.2,10889.9,14862.8,9831.4,10082.5,7096.0,11728.4,8498.6,10984.2,9557.6,8571.4,11687.0,6253.4,8300.1,8181.9,7364.9,7667.6,9029.8,5362.3,7847.4,10762.0,18682.1,9148.0,4991.6,5244.9,26504.2,11102.9,10952.4,9568.4,5776.3,9445.9,11196.4,8303.3,7535.1,17961.9,5469.3,8313.4,7364.5,6878.7,9099.8,6737.7,8363.2,7242.6,6317.1,7244.5,11909.4,8266.5,17317.4,8403.6,8356.1,8472.1,8631.1,7497.4,5912.2,6698.5,6547.4,11010.8,8632.9,7477.3,6238.4,6152.0,7634.8,8534.4,6404.6,6313.0,7285.7,8286.6,6286.5,16006.3,14553.2,6825.5,15437.5,8655.6,7078.6,10129.1,8867.1,8380.1,10081.4,9358.6,7820.9,6099.7,6894.8,8583.4,9698.6,10529.0,11206.6,11333.1,7226.3,12532.4,7115.0,8709.1,8061.2,11905.9,8654.7,9403.3,10246.7,8824.6,8349.5,11458.8,6505.4,7500.1,16933.1,8576.1,7911.0,7221.5,15541.6,6841.8,12069.3,8838.0,6909.7,10224.7,11237.9,14718.9,11905.7,9349.4,6803.4,11472.6,28891.8,31910.1,48015.3,28098.9,29372.4,29155.9,17303.4,15495.3,18107.9,11401.8,11817.0,13557.0,10789.4,23151.5,18281.2,12266.3,17836.4,10646.8,24463.4,11468.3,19423.3,8720.4,14012.5,25929.6,13835.1,16765.4,15801.0,24525.8,17792.3,15101.1,14562.1,13344.7,15294.8,21188.1,17594.6,18315.1,13716.7,12397.0,15039.2,11544.3,13103.9,10299.4,9551.3,20379.5,17334.3,17682.6,13930.6,20344.6,21974.6,16128.6,20669.1,23645.4,20547.6,18663.9,19343.1,18823.9,21321.0,21199.6,21871.0,39075.2,26925.2,22173.6,17628.3,30323.6,21601.1,26809.4,20576.1,31948.9,19609.6,32972.1,23369.8,21780.9,22408.1,51484.8,35396.8,51150.9,33560.5,68159.4,74076.1,59808.4,75138.4,93823.1,227683.2],"cum_vol":[88298.6,118285.0,144232.3,174688.4,210652.3,239494.7,265195.1,282914.9,311755.7,329935.1,353610.9,389127.9,410849.6,435016.3,476266.8,510814.5,532223.6,554112.3,585021.7,611743.3,679199.9,705943.3,725285.1,749178.4,765439.6,793960.4,812159.8,828435.9,843972.6,866306.2,889511.4,904212.4,919731.0,931643.9,951513.0,965569.4,984267.1,1003761.4,1025098.5,1045239.4,1069067.6,1086021.1,1099755.4,1118612.1,1140779.0,1161255.5,1175926.4,1191739.5,1217422.8,1239073.1,1252699.8,1269594.9,1288848.3,1299837.4,1314872.3,1327211.9,1342058.9,1353578.1,1366282.9,1378637.9,1393269.5,1410031.4,1424995.6,1435367.6,1448817.6,1467391.6,1483875.1,1496912.6,1514907.6,1536141.0,1547726.1,1565246.8,1576042.2,1586717.8,1600088.6,1613234.6,1627558.9,1645788.6,1661721.3,1671500.1,1686446.3,1706356.9,1737963.4,1752363.8,1767181.7,1782279.7,1794242.3,1807340.2,1818922.6,1837528.9,1849880.6,1862160.9,1871807.2,1883691.6,1892116.9,1905146.7,1919536.0,1931354.6,1946086.8,1964211.1,1981505.9,1993826.4,2014775.4,2031977.5,2045054.0,2059959.2,2075841.7,2092345.4,2103998.7,2115790.3,2129217.9,2138916.8,2154254.2,2176225.9,2193356.0,2207780.4,2221374.3,2234148.9,2248294.7,2260328.6,2273381.1,2285748.7,2297060.7,2307811.7,2317933.9,2331533.2,2347815.4,2367152.3,2381716.4,2413219.6,2427627.6,2436084.9,2446086.1,2459758.4,2470279.8,2481550.1,2493355.6,2507620.9,2535083.0,2551979.7,2572266.4,2591094.7,2600059.9,2609601.1,2618116.5,2637554.6,2655517.7,2667690.8,2685100.7,2701390.5,2712120.5,2721693.1,2731064.1,2741235.3,2752179.1,2764768.5,2774717.8,2785895.9,2795690.5,2804082.9,2811179.8,2817965.8,2833977.3,2849087.6,2860564.0,2868989.0,2877555.0,2885075.9,2893581.0,2903280.8,2920103.1,2938500.6,2950461.9,2960530.7,2975928.1,2983767.9,3002948.5,3014794.5,3022516.1,3033190.9,3046130.0,3055173.4,3063934.1,3072280.9,3081748.2,3090728.9,3104128.0,3124707.3,3134701.0,3144066.2,3153900.4,3164790.4,3179653.1,3189484.6,3199567.1,3206663.1,3218391.5,3226890.1,3237874.4,3247431.9,3256003.3,3267690.3,3273943.7,3282243.8,3290425.6,3297790.5,3305458.1,3314487.9,3319850.1,3327697.5,3338459.5,3357141.6,3366289.6,3371281.1,3376526.0,3403030.2,3414133.1,3425085.5,3434653.9,3440430.2,3449876.1,3461072.5,3469375.8,3476910.9,3494872.7,3500342.0,3508655.4,3516019.9,3522898.6,3531998.4,3538736.1,3547099.4,3554342.0,3560659.1,3567903.6,3579813.0,3588079.5,3605396.9,3613800.5,3622156.6,3630628.8,3639259.9,3646757.3,3652669.5,3659368.0,3665915.4,3676926.2,3685559.1,3693036.4,3699274.9,3705426.9,3713061.6,3721596.0,3728000.6,3734313.6,3741599.3,3749885.9,3756172.4,3772178.6,3786731.9,3793557.4,3808994.9,3817650.4,3824729.0,3834858.1,3843725.2,3852105.4,3862186.7,3871545.3,3879366.1,3885465.9,3892360.6,3900944.1,3910642.6,3921171.6,3932378.3,3943711.4,3950937.7,3963470.1,3970585.1,3979294.1,3987355.4,3999261.2,4007915.9,4017319.2,4027565.9,4036390.5,4044740.0,4056198.8,4062704.1,4070204.3,4087137.4,4095713.4,4103624.4,4110845.9,4126387.6,4133229.4,4145298.6,4154136.6,4161046.4,4171271.1,4182508.9,4197227.9,4209133.6,4218483.0,4225286.4,4236759.0,4265650.8,4297560.9,4345576.1,4373675.1,4403047.4,4432203.4,4449506.7,4465002.0,4483109.9,4494511.6,4506328.6,4519885.6,4530675.0,4553826.5,4572107.7,4584374.0,4602210.4,4612857.1,4637320.6,4648788.9,4668212.1,4676932.6,4690945.1,4716874.7,4730709.9,4747475.2,4763276.2,4787802.0,4805594.3,4820695.4,4835257.5,4848602.2,4863897.0,4885085.1,4902679.6,4920994.7,4934711.4,4947108.4,4962147.6,4973691.9,4986795.9,4997095.2,5006646.5,5027026.0,5044360.3,5062042.9,5075973.4,5096318.1,5118292.7,5134421.4,5155090.5,5178735.9,5199283.6,5217947.5,5237290.6,5256114.5,5277435.5,5298635.1,5320506.1,5359581.4,5386506.6,5408680.1,5426308.4,5456632.1,5478233.2,5505042.6,5525618.6,5557567.5,5577177.1,5610149.1,5633518.9,5655299.9,5677707.9,5729192.7,5764589.5,5815740.4,5849300.9,5917460.2,5991536.3,6051344.7,6126483.1,6220306.1,6447989.4],"abs_move_pct":[1.2185,1.4831,1.5343,1.8913,1.79,1.5402,1.5658,1.5733,1.7111,1.5719,1.6263,1.6932,1.6546,1.7775,1.8119,1.9607,1.8228,1.9825,2.0144,2.0852,2.1258,2.1449,2.2063,2.1595,2.0564,2.0334,2.0992,2.1705,2.1967,2.1964,2.0133,2.0955,2.0934,2.2195,2.0523,2.0752,2.0292,2.0378,2.077,2.1664,2.0022,2.0085,2.1603,2.1912,2.124,2.0877,2.1375,2.2048,2.3955,2.4208,2.4009,2.3259,2.3728,2.2896,2.3547,2.4532,2.3586,2.4077,2.4169,2.4049,2.2958,2.2509,2.2756,2.3565,2.409,2.4347,2.4787,2.4928,2.554,2.5954,2.5695,2.5946,2.528,2.5628,2.5886,2.495,2.6266,2.65,2.661,2.7017,2.7376,2.7675,2.8282,2.813,2.7992,2.821,2.8252,2.8553,2.8046,2.8761,2.7711,2.8499,2.9272,2.8506,2.8151,2.7472,2.6519,2.6928,2.7657,2.8529,2.8532,2.9473,2.9581,3.0122,2.9829,2.9374,2.9282,2.8937,2.8719,2.9056,2.8482,2.8816,2.9878,2.9394,2.9128,2.82,2.8107,2.788,2.8636,2.8983,2.8438,2.8916,2.892,2.9775,3.0204,3.1027,3.1914,3.2424,3.2026,3.1433,3.1461,3.1798,3.2708,3.184,3.241,3.1424,3.0942,3.0745,3.1713,3.2124,3.2162,3.2152,3.2576,3.2571,3.2252,3.1384,3.1248,3.1126,3.2258,3.2996,3.2145,3.2111,3.225,3.1424,3.1427,3.0913,3.1184,3.1329,3.1408,3.1855,3.1759,3.2275,3.2677,3.2785,3.3713,3.4196,3.3829,3.4558,3.4175,3.4699,3.3492,3.3276,3.3062,3.2504,3.2049,3.2509,3.1809,3.1611,3.1438,3.1481,3.1989,3.1774,3.1607,3.1725,3.2356,3.285,3.3786,3.4225,3.3667,3.2563,3.302,3.3086,3.2839,3.2944,3.3121,3.3925,3.4061,3.4529,3.4071,3.3194,3.2525,3.2765,3.2811,3.3222,3.3564,3.3838,3.3684,3.36,3.3954,3.4194,3.3521,3.2709,3.3982,3.4335,3.5077,3.3947,3.4087,3.4371,3.4194,3.4495,3.4562,3.4096,3.3892,3.3937,3.3526,3.3894,3.3514,3.3358,3.3314,3.3888,3.4398,3.4969,3.4549,3.4502,3.5181,3.5709,3.5717,3.6112,3.6164,3.5858,3.5907,3.5656,3.5484,3.5254,3.5334,3.512,3.5669,3.5681,3.5284,3.5417,3.489,3.5227,3.435,3.4847,3.46,3.4326,3.4791,3.4808,3.5235,3.5251,3.5267,3.5313,3.5953,3.6258,3.6932,3.7057,3.6574,3.6041,3.655,3.6542,3.5856,3.5936,3.5429,3.5111,3.4721,3.4664,3.4527,3.481,3.5891,3.6552,3.6161,3.6166,3.6749,3.5883,3.5408,3.5404,3.541,3.5555,3.5747,3.6032,3.6384,3.6166,3.6444,3.6451,3.6386,3.7037,3.7046,3.6828,3.7416,3.7847,3.7201,3.7563,3.7297,3.6788,3.7422,3.697,3.7463,3.8814,3.9548,4.0948,3.9084,3.7587,3.6316,3.681,3.6542,3.6884,3.6504,3.6892,3.6832,3.6824,3.6631,3.6844,3.7187,3.7527,3.8454,3.8325,3.741,3.7203,3.8003,3.8548,3.7977,3.7935,3.767,3.8251,3.8048,3.7884,3.7747,3.719,3.685,3.7225,3.7018,3.6657,3.6884,3.7052,3.847,3.8163,3.8729,3.9427,3.8389,3.7745,3.8069,3.7161,3.7616,3.7828,3.7308,3.765,3.7836,3.8052,3.7961,3.8341,3.7429,3.737,3.7354,3.8318,3.863,3.8526,3.8318,3.8072,3.7942,3.7369,3.7184,3.6658,3.678,3.6359,3.6483,3.6532,3.6858,3.6607,3.657,3.6924,3.6805,3.6355,3.6617,3.743,3.8512,3.9368,3.9219,3.9168,3.9596,3.8423],"open5_vol":210652.3,"days":14,"atr14":0.7529642857142856,"adv14":6893339,"avg_range_pct14":7.752,"prev_close":7.86,"prev_high":8.23,"prev_low":7.82,"high_20d":12.05,"ref_5d_high":8.79,"ref_5d_low":7.82,"ref_5d_avg_high":8.5073,"ref_5d_avg_low":7.936,"ref_5d_avg_range":0.5713,"sr14":{"levels":[{"lo":7.82,"hi":8.0,"mid":7.9179,"touches":7,"last_touch_days_ago":0},{"lo":8.125,"hi":8.25,"mid":8.2017,"touches":3,"last_touch_days_ago":0},{"lo":8.34,"hi":8.46,"mid":8.3968,"touches":4,"last_touch_days_ago":1},{"lo":8.69,"hi":8.86,"mid":8.78,"touches":3,"last_touch_days_ago":2},{"lo":9.68,"hi":9.85,"mid":9.7367,"touches":3,"last_touch_days_ago":10},{"lo":10.5,"hi":10.6,"mid":10.55,"touches":2,"last_touch_days_ago":12}],"high":11.682,"low":7.605,"atr":0.753,"sessions":14,"tol":0.1882}}