{"symbol":"F","for_date":"2026-03-18","built":"2026-09-30T00:26:35-04:00","sessions":["2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17"],"vol_per_min":[368347.8,591327.1,491850.4,274426.0,613284.9,380912.3,258905.9,348439.1,212109.3,197411.6,303958.3,200712.7,184729.4,174776.9,242995.4,212657.9,167772.4,184392.3,198937.8,175311.6,218994.4,177812.5,139621.5,142115.9,134346.5,143155.7,164914.7,177386.1,181546.5,116666.9,232820.4,232250.6,201747.7,199057.7,301265.6,277988.0,232782.9,207184.5,185280.1,269868.6,160238.4,326311.8,272340.1,165210.3,168835.3,178852.4,167188.1,184158.6,140143.6,121579.0,163780.4,169350.9,180628.6,154306.3,143848.1,127943.9,189293.1,153173.1,112985.3,124725.2,191837.3,130091.3,137336.1,181621.6,135715.2,156210.4,136342.0,161851.7,165727.9,134920.5,188299.5,156488.4,139470.0,109926.1,171063.5,141588.2,226008.4,146431.3,118863.6,117261.4,239004.5,203976.2,172176.6,208211.5,167290.0,201711.5,183042.6,168962.7,135007.6,142615.5,179444.8,146438.1,130053.1,176085.4,160177.5,192223.4,156185.3,136959.0,130614.1,145218.3,205371.1,158260.6,187364.1,124499.5,183648.1,159926.2,117355.6,167013.1,155328.0,117074.5,176066.8,105823.3,149707.2,145586.1,117718.9,109492.7,154229.9,167434.4,130450.6,198336.0,160793.7,148776.9,103072.6,191081.1,107722.4,131244.4,114498.8,155260.1,128718.8,125717.4,118491.6,104240.8,106482.3,115798.7,98763.1,126013.2,139698.6,143719.4,133262.9,98637.4,114863.0,75283.9,115535.8,78936.2,102565.9,141791.4,123213.9,98646.2,107003.1,107028.3,146872.1,132111.9,96629.9,171860.2,129629.8,155721.5,160764.2,103512.8,81762.9,102744.1,140576.1,82061.2,91273.5,103851.8,112418.6,92267.7,151596.0,103662.1,104402.1,93798.3,184092.6,143128.1,115843.6,129961.6,84631.1,112675.7,112863.8,140324.9,79096.9,129541.2,97066.1,132260.9,102186.3,106773.6,107303.1,130455.8,165101.9,109754.5,95176.5,94324.5,119981.6,119613.7,94393.4,95741.5,70169.9,108995.9,95877.0,294870.6,124878.4,105912.0,103889.8,90771.1,92423.6,139003.4,144438.1,98897.1,106865.9,115190.4,112239.4,130232.4,93574.5,96116.2,129589.4,94441.7,130384.7,99684.3,125557.5,129912.6,100242.2,111932.6,94473.4,124016.4,68808.3,74613.1,77389.2,89936.9,90765.9,76489.8,117509.6,115036.6,112089.0,78022.9,120737.4,138567.4,87246.4,121157.8,90985.3,103920.1,100823.9,96216.5,91892.8,126061.1,91852.4,141462.4,75031.4,105384.0,131444.4,158802.1,124357.8,100480.9,178368.9,109501.3,107851.4,161190.1,81835.7,91649.4,96864.4,85906.2,103568.9,91319.9,73367.6,92761.6,113862.8,101185.9,100380.9,129890.2,78589.8,125128.4,91844.0,82009.8,93509.7,91350.6,134247.6,136069.5,95882.4,99025.7,93311.6,97744.9,115385.2,119698.9,103368.7,129889.1,139236.4,147565.6,109439.0,87049.9,105456.8,141396.7,87862.6,88787.3,101866.6,81508.1,88435.2,110328.4,99109.8,89330.1,82653.9,94479.6,89950.1,107390.5,124177.2,146468.9,82052.3,103046.1,112505.4,57614.0,111606.2,132825.1,152556.5,106342.4,133436.5,173699.3,132392.4,94334.6,137723.6,168075.3,86187.2,110933.1,112131.1,109161.9,111419.4,91469.1,123982.6,103207.9,110965.7,131658.8,81829.1,148051.8,131209.9,97605.6,147891.5,158519.4,157299.7,86548.1,96858.4,111395.6,105525.2,98603.8,106684.6,80619.1,170638.6,98649.9,101986.9,93723.6,107199.8,125045.6,107070.6,99906.4,128844.9,127914.1,184012.5,159934.1,122399.1,140196.2,167625.2,151595.1,249144.1,164210.5,117871.4,135317.7,227114.9,170209.9,133619.6,185140.2,135405.9,219611.3,133113.6,131758.0,156334.5,181597.4,189832.6,176230.4,165558.9,136870.6,157934.4,278462.1,164885.2,171477.5,273755.4,225078.8,483313.6,283738.1,264577.9,379322.6,460349.4,457835.7,457047.6,466480.9,813167.1,1464030.4],"cum_vol":[368347.8,959674.9,1451525.3,1725951.3,2339236.1,2720148.4,2979054.4,3327493.4,3539602.7,3737014.4,4040972.6,4241685.4,4426414.8,4601191.6,4844187.0,5056844.9,5224617.4,5409009.6,5607947.4,5783259.0,6002253.4,6180065.9,6319687.4,6461803.3,6596149.8,6739305.5,6904220.2,7081606.4,7263152.9,7379819.8,7612640.2,7844890.9,8046638.6,8245696.3,8546961.9,8824949.9,9057732.7,9264917.2,9450197.4,9720065.9,9880304.3,10206616.1,10478956.2,10644166.5,10813001.8,10991854.2,11159042.3,11343200.9,11483344.5,11604923.5,11768703.9,11938054.9,12118683.4,12272989.7,12416837.9,12544781.8,12734074.9,12887247.9,13000233.2,13124958.4,13316795.7,13446887.0,13584223.1,13765844.7,13901559.9,14057770.4,14194112.4,14355964.1,14521691.9,14656612.4,14844911.9,15001400.3,15140870.3,15250796.4,15421859.9,15563448.1,15789456.5,15935887.8,16054751.4,16172012.8,16411017.3,16614993.5,16787170.1,16995381.6,17162671.6,17364383.1,17547425.6,17716388.4,17851395.9,17994011.4,18173456.2,18319894.4,18449947.5,18626032.9,18786210.4,18978433.8,19134619.1,19271578.1,19402192.1,19547410.4,19752781.5,19911042.1,20098406.2,20222905.7,20406553.8,20566480.0,20683835.6,20850848.7,21006176.7,21123251.2,21299318.0,21405141.3,21554848.5,21700434.6,21818153.5,21927646.2,22081876.1,22249310.5,22379761.1,22578097.1,22738890.8,22887667.7,22990740.3,23181821.4,23289543.8,23420788.1,23535286.9,23690547.0,23819265.8,23944983.1,24063474.8,24167715.6,24274197.9,24389996.6,24488759.7,24614772.9,24754471.6,24898190.9,25031453.9,25130091.2,25244954.2,25320238.1,25435773.9,25514710.1,25617275.9,25759067.3,25882281.2,25980927.4,26087930.5,26194958.8,26341830.9,26473942.9,26570572.8,26742433.0,26872062.8,27027784.3,27188548.5,27292061.3,27373824.1,27476568.2,27617144.3,27699205.5,27790479.0,27894330.8,28006749.4,28099017.1,28250613.1,28354275.1,28458677.3,28552475.6,28736568.2,28879696.3,28995539.9,29125501.5,29210132.6,29322808.3,29435672.1,29575996.9,29655093.9,29784635.1,29881701.2,30013962.1,30116148.4,30222922.0,30330225.1,30460680.9,30625782.8,30735537.3,30830713.8,30925038.3,31045019.9,31164633.6,31259026.9,31354768.4,31424938.4,31533934.2,31629811.2,31924681.8,32049560.1,32155472.1,32259361.9,32350133.1,32442556.7,32581560.1,32725998.2,32824895.3,32931761.2,33046951.6,33159191.0,33289423.4,33382997.9,33479114.1,33608703.5,33703145.2,33833529.9,33933214.2,34058771.7,34188684.4,34288926.6,34400859.1,34495332.6,34619349.0,34688157.3,34762770.4,34840159.6,34930096.4,35020862.4,35097352.1,35214861.8,35329898.4,35441987.4,35520010.2,35640747.6,35779314.9,35866561.4,35987719.1,36078704.4,36182624.6,36283448.5,36379665.0,36471557.8,36597618.9,36689471.4,36830933.7,36905965.1,37011349.1,37142793.5,37301595.6,37425953.4,37526434.2,37704803.1,37814304.4,37922155.9,38083345.9,38165181.6,38256831.0,38353695.4,38439601.6,38543170.4,38634490.3,38707857.9,38800619.5,38914482.3,39015668.1,39116049.0,39245939.2,39324529.0,39449657.4,39541501.4,39623511.1,39717020.9,39808371.4,39942619.0,40078688.5,40174570.9,40273596.6,40366908.2,40464653.1,40580038.3,40699737.2,40803105.9,40932995.1,41072231.5,41219797.1,41329236.1,41416285.9,41521742.7,41663139.4,41751002.0,41839789.3,41941655.9,42023164.0,42111599.2,42221927.6,42321037.4,42410367.5,42493021.4,42587501.1,42677451.1,42784841.6,42909018.9,43055487.8,43137540.1,43240586.1,43353091.6,43410705.6,43522311.8,43655136.9,43807693.4,43914035.7,44047472.2,44221171.5,44353563.9,44447898.6,44585622.2,44753697.5,44839884.7,44950817.8,45062948.9,45172110.8,45283530.1,45374999.3,45498981.9,45602189.8,45713155.5,45844814.3,45926643.4,46074695.2,46205905.1,46303510.8,46451402.3,46609921.7,46767221.4,46853769.6,46950628.0,47062023.6,47167548.9,47266152.6,47372837.3,47453456.4,47624095.1,47722744.9,47824731.9,47918455.4,48025655.2,48150700.9,48257771.5,48357677.9,48486522.7,48614436.9,48798449.4,48958383.5,49080782.6,49220978.8,49388604.0,49540199.1,49789343.2,49953553.7,50071425.1,50206742.9,50433857.7,50604067.6,50737687.2,50922827.4,51058233.4,51277844.6,51410958.3,51542716.3,51699050.8,51880648.1,52070480.8,52246711.1,52412270.1,52549140.6,52707075.0,52985537.1,53150422.3,53321899.8,53595655.1,53820733.9,54304047.5,54587785.6,54852363.5,55231686.1,55692035.6,56149871.3,56606918.9,57073399.8,57886566.9,59350597.4],"abs_move_pct":[0.2163,0.3693,0.8017,0.6883,0.8835,0.8908,0.973,0.9641,1.0347,1.0988,1.0258,0.9892,1.0223,1.0059,1.0055,0.93,0.87,0.8664,0.9046,1.0127,1.006,1.0454,1.0358,1.0943,1.0902,1.1255,1.1356,1.1043,1.1253,1.1295,1.1207,1.0826,1.0836,1.065,1.0571,1.1043,1.1566,1.1363,1.1762,1.1486,1.149,1.1506,1.1433,1.1299,1.1524,1.1369,1.1446,1.101,1.1274,1.1609,1.1704,1.1675,1.1764,1.1071,1.1342,1.1604,1.2074,1.1894,1.1704,1.1803,1.1738,1.1476,1.1479,1.1613,1.1696,1.1882,1.2272,1.228,1.2028,1.2093,1.254,1.2475,1.2865,1.2989,1.3385,1.3498,1.3457,1.3443,1.374,1.3312,1.3401,1.3794,1.377,1.4098,1.4077,1.4202,1.467,1.455,1.4223,1.3723,1.3814,1.4002,1.4232,1.423,1.3805,1.3755,1.3793,1.3929,1.3636,1.3536,1.3725,1.3715,1.4014,1.3731,1.3861,1.3784,1.3817,1.4286,1.4283,1.4315,1.4465,1.4403,1.4448,1.4167,1.4427,1.4534,1.4957,1.4887,1.5133,1.5139,1.5223,1.5219,1.5218,1.4798,1.4331,1.4292,1.4184,1.4008,1.3757,1.3974,1.3544,1.3556,1.3765,1.3695,1.3901,1.4017,1.4125,1.3552,1.3789,1.3649,1.3841,1.4024,1.422,1.4139,1.3873,1.4091,1.4232,1.4181,1.4406,1.478,1.4832,1.4639,1.4866,1.5074,1.515,1.4944,1.4815,1.4843,1.4856,1.5036,1.5019,1.5069,1.4967,1.4751,1.4878,1.4583,1.4871,1.4712,1.4714,1.4922,1.472,1.4687,1.4694,1.4696,1.4853,1.5089,1.4848,1.5138,1.5256,1.5309,1.5072,1.5155,1.5084,1.5207,1.5157,1.525,1.5114,1.4931,1.5582,1.5388,1.534,1.5352,1.5645,1.5669,1.5759,1.5961,1.5809,1.5821,1.5962,1.5914,1.5445,1.5575,1.5492,1.5621,1.5747,1.598,1.5825,1.5846,1.5831,1.5734,1.5483,1.5568,1.5764,1.5918,1.6127,1.5878,1.5939,1.5718,1.5509,1.574,1.5654,1.5745,1.5446,1.5436,1.537,1.5608,1.5667,1.5558,1.5801,1.5791,1.5786,1.5897,1.5943,1.5484,1.5236,1.5461,1.5383,1.5459,1.5222,1.5291,1.5511,1.5473,1.5526,1.5546,1.5473,1.5455,1.5502,1.5268,1.527,1.5267,1.5212,1.5472,1.5151,1.493,1.463,1.4799,1.5072,1.5199,1.5437,1.533,1.5414,1.5467,1.5414,1.5472,1.5529,1.5646,1.5525,1.5737,1.5838,1.5747,1.5751,1.6002,1.5844,1.5598,1.5564,1.5801,1.5662,1.5628,1.5599,1.5285,1.533,1.5541,1.5476,1.5223,1.4918,1.4782,1.4826,1.4905,1.4653,1.4636,1.4567,1.4616,1.4739,1.4863,1.4946,1.4968,1.5058,1.5132,1.5127,1.4924,1.4832,1.4874,1.4809,1.4828,1.4752,1.48,1.4869,1.4813,1.499,1.5088,1.4796,1.4641,1.4531,1.4543,1.4512,1.4795,1.5043,1.5032,1.5134,1.5047,1.4793,1.4813,1.47,1.4655,1.4823,1.4939,1.4934,1.4965,1.4824,1.502,1.5247,1.4976,1.494,1.4845,1.4723,1.51,1.5298,1.5364,1.5383,1.5412,1.5326,1.5241,1.5303,1.5546,1.5577,1.5275,1.5288,1.522,1.521,1.5375,1.5429,1.5657,1.5944,1.5694,1.583,1.5905,1.5895,1.5996,1.5841,1.6166,1.5957,1.6085,1.6272,1.6512,1.6131,1.6323,1.6456,1.65,1.6779,1.7039,1.6503,1.647,1.6523,1.675,1.6553,1.6519,1.6628,1.6597,1.6374,1.6337,1.6566,1.685,1.6567,1.6419,1.6118,1.607,1.6154,1.6102,1.6019,1.614],"open5_vol":2339236.1,"days":14,"atr14":0.46390000000000003,"adv14":67055584,"avg_range_pct14":3.302,"prev_close":11.94,"prev_high":12.03,"prev_low":11.84,"high_20d":14.795,"ref_5d_high":12.49,"ref_5d_low":11.64,"ref_5d_avg_high":12.143,"ref_5d_avg_low":11.8022,"ref_5d_avg_range":0.3408,"sr14":{"levels":[{"lo":11.64,"hi":11.65,"mid":11.645,"touches":2,"last_touch_days_ago":1},{"lo":11.8,"hi":11.875,"mid":11.8413,"touches":4,"last_touch_days_ago":0},{"lo":12.03,"hi":12.13,"mid":12.0553,"touches":4,"last_touch_days_ago":0},{"lo":12.19,"hi":12.24,"mid":12.205,"touches":4,"last_touch_days_ago":3},{"lo":12.49,"hi":12.51,"mid":12.5,"touches":2,"last_touch_days_ago":4},{"lo":12.68,"hi":12.745,"mid":12.7125,"touches":2,"last_touch_days_ago":8},{"lo":13.15,"hi":13.22,"mid":13.1833,"touches":3,"last_touch_days_ago":9},{"lo":13.93,"hi":14.03,"mid":13.98,"touches":2,"last_touch_days_ago":11}],"high":14.795,"low":11.64,"atr":0.4639,"sessions":14,"tol":0.116}}