{"symbol":"ENVX","for_date":"2026-03-18","built":"2026-09-30T00:26:35-04:00","sessions":["2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17"],"vol_per_min":[178207.7,45962.2,35395.8,32207.7,30248.2,37662.7,31259.8,27439.1,29003.6,41852.6,111485.4,30675.4,25928.1,33021.5,31199.7,26434.9,25141.4,18011.8,16618.8,17791.4,19313.6,19096.1,13679.4,24562.2,19663.6,19367.1,11971.6,17503.0,19322.1,23293.1,33855.4,16319.2,16158.2,18881.8,28886.4,19462.0,22634.2,17101.3,16341.7,17460.6,26402.1,22472.6,13457.7,14770.9,13869.4,22185.5,15203.4,12498.1,43342.6,17342.8,22667.8,17012.1,16615.7,13869.8,17082.6,14024.9,13117.7,15527.2,8380.3,17633.5,11927.6,13810.3,9811.4,23858.8,11441.3,14460.5,15788.4,13030.6,16476.2,12136.3,15439.5,11475.3,11737.0,10555.7,11572.1,16440.9,21158.0,30517.6,26815.7,12633.9,22778.4,15114.4,11887.1,14777.9,18699.7,13900.9,16127.9,11219.6,22798.2,12261.9,17344.6,10446.2,8027.2,12664.4,7560.5,16424.6,14536.6,27235.2,10994.6,16798.1,17985.9,14209.8,15430.3,8584.4,6843.9,11625.3,8762.7,13092.4,12909.4,10822.8,16858.9,12307.1,9255.4,9440.1,8405.6,13679.1,14764.2,7955.3,6919.6,18724.0,13689.0,12038.6,16059.9,11636.5,10527.3,26942.2,8348.3,15704.3,10384.1,9481.4,7773.6,5869.1,18091.2,8558.3,14216.0,7203.2,10840.1,6946.6,7687.5,8808.5,10842.1,10873.8,4477.1,6392.9,12370.9,15034.3,11502.8,9880.4,7699.1,9231.6,17758.3,14242.4,10873.8,10099.6,7614.6,7261.3,5620.9,13188.4,16892.9,7323.6,11078.2,8197.0,6903.4,8721.6,7450.4,9766.3,15444.8,8241.9,8720.5,15803.8,17479.1,11669.5,18306.5,18088.6,9346.4,6316.6,15638.1,9779.4,7123.6,5983.8,20509.7,24189.1,9748.8,10156.1,7391.6,11046.5,8917.1,8347.3,7289.1,7306.2,11326.5,7285.7,8578.6,12363.1,8374.9,11954.9,8401.8,9592.5,6784.9,11985.2,14838.9,8859.4,14141.5,11233.9,14659.3,9199.4,23902.9,6569.5,9417.2,15999.2,13210.6,9230.6,17338.2,11513.5,18296.1,9471.6,7701.9,6251.5,9734.0,9597.2,19448.6,8908.8,8255.1,11449.3,5727.2,7814.4,7536.1,8340.9,8355.8,6928.3,8582.3,9343.1,5078.9,9077.2,7379.8,11951.3,5313.4,9057.6,8750.0,5733.8,9211.6,11380.4,8082.8,18528.9,9434.8,5965.7,7501.4,6433.4,10277.6,15227.9,13183.7,29168.1,10893.4,8516.7,8270.4,8719.7,7447.9,10198.5,7393.6,12905.1,8601.3,7976.8,14332.4,10153.6,5307.4,12057.4,9488.0,10009.8,15380.2,20332.4,13796.4,12496.2,11350.8,6079.9,7310.0,7241.1,5620.7,7851.6,9814.9,9680.4,16411.3,9291.7,9374.5,9223.9,8064.6,9937.7,10229.2,7941.5,18011.9,7303.6,19703.0,10547.9,5520.1,8109.1,7261.1,8356.9,4988.7,4764.1,7025.6,12251.0,16078.6,7242.5,9791.7,8291.8,7797.2,8320.2,6107.8,9373.9,11821.6,7613.3,5640.5,10566.6,8979.1,5562.3,7933.0,12947.1,12137.6,6983.9,9868.2,12733.6,11061.5,7724.8,10002.4,7566.6,3934.9,10645.8,10895.9,10426.1,10870.8,6276.8,10310.4,8740.6,12697.0,7218.6,12714.6,17950.6,10351.1,7499.6,8116.4,16738.5,12899.9,11636.7,7446.8,11669.1,12291.8,9139.9,9650.6,9432.9,14418.5,16823.8,30449.7,13189.4,16010.3,13935.6,12974.1,15578.7,19654.9,14054.6,13246.8,9883.4,21068.4,14715.5,17459.2,12804.2,21498.6,27205.5,14532.1,17866.9,14050.4,17885.4,22418.6,19645.8,21569.9,10702.9,17215.0,18605.4,24025.9,24627.6,14172.6,30043.1,42128.7,37804.2,21619.1,32656.7,58622.8,55425.5,45140.3,70765.0,107066.9,155009.4],"cum_vol":[178207.7,224169.9,259565.7,291773.4,322021.6,359684.4,390944.1,418383.3,447386.9,489239.6,600724.9,631400.4,657328.4,690349.9,721549.6,747984.5,773125.9,791137.6,807756.4,825547.9,844861.5,863957.6,877636.9,902199.1,921862.7,941229.8,953201.4,970704.4,990026.6,1013319.6,1047175.1,1063494.3,1079652.5,1098534.3,1127420.6,1146882.6,1169516.9,1186618.1,1202959.9,1220420.5,1246822.6,1269295.2,1282752.9,1297523.8,1311393.1,1333578.6,1348782.0,1361280.1,1404622.6,1421965.4,1444633.2,1461645.3,1478261.0,1492130.8,1509213.4,1523238.4,1536356.1,1551883.3,1560263.6,1577897.1,1589824.6,1603634.9,1613446.3,1637305.1,1648746.4,1663206.9,1678995.2,1692025.8,1708502.0,1720638.3,1736077.8,1747553.1,1759290.1,1769845.8,1781417.9,1797858.8,1819016.8,1849534.4,1876350.1,1888984.0,1911762.4,1926876.9,1938763.9,1953541.9,1972241.6,1986142.4,2002270.3,2013489.9,2036288.1,2048550.1,2065894.6,2076340.9,2084368.1,2097032.5,2104593.0,2121017.6,2135554.2,2162789.4,2173784.0,2190582.1,2208567.9,2222777.7,2238208.0,2246792.4,2253636.4,2265261.6,2274024.4,2287116.7,2300026.1,2310848.9,2327707.8,2340014.9,2349270.2,2358710.3,2367115.9,2380795.0,2395559.2,2403514.5,2410434.1,2429158.1,2442847.1,2454885.7,2470945.6,2482582.1,2493109.4,2520051.6,2528399.9,2544104.2,2554488.4,2563969.7,2571743.4,2577612.5,2595703.7,2604262.0,2618478.0,2625681.2,2636521.3,2643467.9,2651155.4,2659963.9,2670806.1,2681679.9,2686156.9,2692549.9,2704920.8,2719955.1,2731457.9,2741338.3,2749037.4,2758268.9,2776027.2,2790269.6,2801143.4,2811243.0,2818857.6,2826118.9,2831739.9,2844928.3,2861821.2,2869144.8,2880223.0,2888420.0,2895323.4,2904044.9,2911495.3,2921261.6,2936706.4,2944948.3,2953668.8,2969472.6,2986951.6,2998621.1,3016927.6,3035016.3,3044362.6,3050679.3,3066317.4,3076096.9,3083220.5,3089204.3,3109714.0,3133903.1,3143651.9,3153808.0,3161199.6,3172246.1,3181163.3,3189510.6,3196799.7,3204105.9,3215432.4,3222718.1,3231296.7,3243659.9,3252034.8,3263989.6,3272391.4,3281983.9,3288768.8,3300754.0,3315592.9,3324452.4,3338593.9,3349827.7,3364487.0,3373686.4,3397589.3,3404158.8,3413576.0,3429575.2,3442785.8,3452016.4,3469354.6,3480868.1,3499164.2,3508635.9,3516337.7,3522589.2,3532323.2,3541920.4,3561369.1,3570277.9,3578533.0,3589982.3,3595709.5,3603523.9,3611060.0,3619400.9,3627756.6,3634684.9,3643267.2,3652610.3,3657689.1,3666766.4,3674146.1,3686097.4,3691410.8,3700468.4,3709218.4,3714952.1,3724163.7,3735544.1,3743626.9,3762155.8,3771590.6,3777556.3,3785057.6,3791491.1,3801768.7,3816996.6,3830180.4,3859348.5,3870241.9,3878758.6,3887029.0,3895748.7,3903196.6,3913395.1,3920788.7,3933693.8,3942295.1,3950271.9,3964604.3,3974757.9,3980065.2,3992122.6,4001610.6,4011620.4,4027000.6,4047332.9,4061129.4,4073625.6,4084976.4,4091056.3,4098366.3,4105607.4,4111228.1,4119079.7,4128894.6,4138574.9,4154986.2,4164277.9,4173652.4,4182876.3,4190940.9,4200878.6,4211107.9,4219049.4,4237061.2,4244364.9,4264067.9,4274615.7,4280135.9,4288245.0,4295506.1,4303863.1,4308851.8,4313615.9,4320641.5,4332892.5,4348971.1,4356213.6,4366005.3,4374297.1,4382094.3,4390414.5,4396522.3,4405896.1,4417717.8,4425331.1,4430971.6,4441538.2,4450517.3,4456079.6,4464012.6,4476959.6,4489097.2,4496081.1,4505949.3,4518682.9,4529744.4,4537469.2,4547471.6,4555038.3,4558973.2,4569619.0,4580514.9,4590940.9,4601811.7,4608088.5,4618398.9,4627139.4,4639836.4,4647055.0,4659769.6,4677720.1,4688071.3,4695570.9,4703687.4,4720425.9,4733325.7,4744962.4,4752409.2,4764078.3,4776370.1,4785509.9,4795160.5,4804593.4,4819011.9,4835835.6,4866285.4,4879474.8,4895485.1,4909420.6,4922394.7,4937973.4,4957628.4,4971682.9,4984929.7,4994813.1,5015881.5,5030597.0,5048056.2,5060860.4,5082359.0,5109564.5,5124096.6,5141963.5,5156013.9,5173899.4,5196318.0,5215963.8,5237533.7,5248236.6,5265451.6,5284057.0,5308082.9,5332710.5,5346883.1,5376926.3,5419055.0,5456859.2,5478478.3,5511135.0,5569757.8,5625183.3,5670323.6,5741088.6,5848155.5,6003164.9],"abs_move_pct":[0.8928,1.4121,1.8086,1.5808,1.7075,1.7983,1.7727,1.8093,1.8511,1.8897,1.4379,1.4062,1.5397,1.4887,1.4598,1.5413,1.3753,1.3271,1.2503,1.1596,1.1566,1.0675,1.047,1.1637,1.2966,1.2961,1.2982,1.3592,1.551,1.5643,1.5324,1.4952,1.4479,1.399,1.5045,1.5881,1.7382,1.7276,1.8805,1.9452,1.9464,1.8834,1.7568,1.7672,1.747,1.7677,1.8198,1.7723,1.8793,1.8829,1.8585,1.8713,1.8391,1.9162,1.8935,1.8472,1.9111,1.9043,1.9099,1.9211,1.8849,1.8862,1.8347,1.8033,1.7306,1.7739,1.7659,1.7667,1.7294,1.7534,1.745,1.7881,1.8744,1.8985,1.9217,1.9573,1.9499,2.0371,2.0973,2.0836,2.1617,2.1141,2.0991,2.1418,2.1814,2.2313,2.3074,2.2672,2.2204,2.1574,2.1577,2.0189,1.9218,1.9302,1.9211,1.9652,1.9978,2.0854,2.1467,2.1294,2.1732,2.0605,2.0316,2.0287,2.0383,2.0985,2.1341,2.064,2.1414,2.1127,1.998,2.0361,2.0262,2.0226,2.0227,2.0739,1.93,1.9738,2.0081,2.0286,1.9628,2.0063,1.9187,1.8768,1.8611,1.8723,1.9165,1.9233,1.9012,1.9144,1.9001,1.9779,1.939,1.9531,1.9109,1.9594,1.9022,1.9557,1.979,2.0832,2.0674,2.1419,2.1004,2.0918,2.0406,2.0545,1.9734,2.0034,1.9946,1.9464,1.9866,1.9861,2.0347,2.0494,2.0549,2.0886,2.0259,2.0384,2.011,2.0705,2.0227,2.0307,2.0772,2.0378,2.0024,1.9589,1.9868,2.0016,1.9535,1.9196,1.9284,1.9784,2.1393,2.1686,2.2048,2.1781,2.1338,2.1193,2.1407,2.1634,2.2495,2.2957,2.2605,2.3151,2.31,2.2261,2.2043,2.1208,2.0865,2.1578,2.1227,2.2001,2.1755,2.1427,2.2234,2.2959,2.2961,2.3073,2.2576,2.1921,2.223,2.1261,2.0559,2.1256,2.1844,2.1502,2.1948,2.2095,2.2602,2.1958,2.2088,2.249,2.1063,2.0438,2.1048,2.1633,2.1917,2.1286,2.055,2.1085,2.1335,2.1929,2.1642,2.1877,2.1612,2.1592,2.1575,2.21,2.2204,2.2121,2.2379,2.2135,2.2758,2.2567,2.2674,2.2433,2.282,2.2587,2.212,2.2035,2.3161,2.3518,2.3855,2.3826,2.3784,2.3418,2.4331,2.5,2.5557,2.5675,2.6521,2.7405,2.7109,2.7024,2.6482,2.6373,2.7028,2.6066,2.6455,2.6943,2.6646,2.6347,2.659,2.6387,2.6846,2.6349,2.6413,2.6248,2.5727,2.6092,2.7013,2.7101,2.6459,2.6571,2.6247,2.5953,2.5672,2.583,2.616,2.631,2.6613,2.6843,2.6509,2.7248,2.7427,2.7407,2.6743,2.6674,2.6171,2.5949,2.5947,2.6539,2.6444,2.653,2.6247,2.6532,2.5471,2.6277,2.6064,2.5493,2.5081,2.5239,2.5112,2.5545,2.5814,2.6343,2.6198,2.5154,2.5714,2.608,2.5797,2.6077,2.6075,2.572,2.5718,2.6371,2.6326,2.6146,2.5024,2.4098,2.443,2.5229,2.5564,2.4974,2.5399,2.5405,2.4459,2.4253,2.403,2.4318,2.512,2.5147,2.5386,2.5592,2.5383,2.5697,2.5722,2.5065,2.4462,2.4783,2.4695,2.4437,2.4771,2.4606,2.4104,2.3967,2.5386,2.5889,2.6418,2.6732,2.7436,2.7635,2.7267,2.7269,2.7329,2.7316,2.7787,2.778,2.8479,2.8473,2.837,2.8534,2.878,2.9016,2.9314,2.9317,3.0279,3.0428,3.0904,3.0721,2.9994,2.9397,2.8774,2.8885,2.9562,2.9071,2.8794,2.9442,2.9951,2.9472,2.8867,2.9816,2.9622,2.9256,2.7709,2.8137,2.8326,2.8347,2.8116,2.9509],"open5_vol":322021.6,"days":14,"atr14":0.3761642857142856,"adv14":6716769,"avg_range_pct14":7.047,"prev_close":5.11,"prev_high":5.2,"prev_low":4.99,"high_20d":6.43,"ref_5d_high":5.2,"ref_5d_low":4.79,"ref_5d_avg_high":5.1252,"ref_5d_avg_low":4.8801,"ref_5d_avg_range":0.245,"sr14":{"levels":[{"lo":4.79,"hi":4.87,"mid":4.8331,"touches":5,"last_touch_days_ago":1},{"lo":4.91,"hi":4.99,"mid":4.9367,"touches":3,"last_touch_days_ago":0},{"lo":5.03,"hi":5.115,"mid":5.0701,"touches":7,"last_touch_days_ago":1},{"lo":5.1284,"hi":5.215,"mid":5.1697,"touches":5,"last_touch_days_ago":0},{"lo":5.24,"hi":5.27,"mid":5.255,"touches":2,"last_touch_days_ago":10}],"high":6.39,"low":4.615,"atr":0.3762,"sessions":14,"tol":0.094}}