{"symbol":"DX","for_date":"2026-03-18","built":"2026-09-30T00:26:34-04:00","sessions":["2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17"],"vol_per_min":[160026.9,36163.5,20911.6,29898.1,36196.1,27603.8,26845.3,13801.8,23691.5,29295.1,23668.9,22177.1,21759.4,22094.4,17958.6,21626.1,27724.4,15834.9,18500.1,12427.2,20690.8,40760.1,21991.6,23373.1,21226.1,13529.6,14209.4,16228.6,12553.1,22603.4,16576.0,17531.2,17615.4,12347.0,11020.2,23962.3,23627.6,15556.8,16958.1,22857.5,18909.8,17460.8,14016.6,16149.6,20999.8,13413.0,16211.5,16961.0,15729.4,10684.5,11554.2,17412.7,14058.9,10700.6,18586.1,12077.2,14559.4,18031.1,14755.9,15717.4,17832.4,13012.6,11735.6,10984.6,9479.8,11908.3,10586.6,10129.6,16622.7,10935.8,14940.6,10662.1,14009.1,8712.4,14140.2,14351.5,15821.7,13438.3,12026.2,14633.4,8552.3,16968.9,14231.1,9783.4,9410.1,7755.6,12351.0,18101.3,10409.8,10189.3,14032.9,21886.4,11323.9,13329.2,12342.1,14304.4,11644.1,18149.7,10431.3,10044.8,12973.9,13082.0,19209.8,10173.8,8750.0,14908.6,22316.3,11283.9,13274.2,26416.0,11595.0,10881.9,10636.9,8584.0,23435.9,11967.7,12016.6,6828.6,10580.1,11795.6,15427.4,10630.4,9348.9,8091.6,14666.8,5946.1,7778.8,11932.0,11855.9,10382.3,12516.5,9949.5,9662.3,11787.0,14415.8,8703.9,20005.4,10600.6,11756.2,8190.5,8197.4,14923.9,8581.7,6459.0,9606.6,6189.9,10360.1,8832.7,9844.1,5456.3,19414.0,7288.5,10225.4,8669.6,7685.9,5030.9,6495.6,10688.9,6289.4,5793.7,10400.7,13737.0,12117.8,11881.0,6715.6,6965.3,8644.9,9195.9,8066.9,4523.6,7843.3,18326.6,8203.6,11049.4,10059.6,9050.1,7720.6,9191.4,7425.1,10268.7,6892.7,6927.7,9480.3,10105.5,9169.4,7904.8,8798.6,5701.6,8975.0,5359.8,10161.8,5011.4,7202.1,10268.8,5714.5,16974.6,6820.6,5186.2,8515.9,5151.2,6136.5,8393.9,9850.6,12339.1,9605.4,5838.2,11283.6,9282.4,6307.1,10305.9,9195.1,5463.6,9097.6,6514.4,6286.4,7271.7,7356.0,6864.2,7387.0,8597.1,6787.9,8273.9,12521.4,5787.5,6127.1,5762.7,7204.9,3392.8,9917.8,5086.1,5404.6,4734.3,6357.6,18352.3,8754.6,9330.8,8300.4,9426.6,5907.6,6918.4,7959.4,13025.9,9629.4,9661.6,8099.8,6719.4,10927.8,7711.2,9589.4,8318.0,8743.9,9597.1,10932.4,6834.9,6349.0,6017.4,6529.4,11465.0,7607.1,7330.7,11273.7,7587.9,8352.3,7899.9,9481.0,4229.6,7689.6,5022.1,4510.6,8783.4,10293.6,11615.4,10962.8,9168.9,5527.8,7965.1,9793.4,6792.9,10468.1,9607.7,7183.0,10743.6,28131.6,15074.6,7377.0,14516.1,12442.1,11252.0,10204.1,11943.3,6350.3,7363.8,5795.8,10920.5,17795.1,11101.5,12246.8,10523.3,9055.6,8030.6,8677.5,8062.1,12338.8,7409.4,11524.1,3428.0,14101.3,5830.8,6729.8,9120.7,7908.5,6969.1,8610.6,6996.7,6294.5,8726.5,7449.9,4956.9,9308.5,8431.4,9566.3,7868.2,11356.2,8323.9,8049.9,7221.2,8279.4,7866.1,6051.9,18754.0,17407.5,15776.1,12856.4,13379.9,10271.2,6919.7,14226.2,10746.7,13357.1,14342.1,14736.9,11761.4,5415.4,8298.4,8072.6,7241.7,6741.0,8659.1,12056.9,9154.7,9863.1,12057.5,10288.8,15759.1,13802.9,9674.4,11534.6,7082.3,14287.5,11779.9,26400.9,15747.9,13763.4,18225.8,17890.0,15403.4,21353.9,13228.1,15429.4,18204.7,15701.4,11569.1,15098.6,16386.5,20169.2,21470.8,20393.9,13330.4,15265.2,20593.7,58890.0,47412.9,22610.6,22655.6,30968.1,49865.9,35690.9,68156.4,105718.1,140624.8],"cum_vol":[160026.9,196190.4,217102.0,247000.1,283196.3,310800.1,337645.4,351447.1,375138.6,404433.7,428102.6,450279.7,472039.1,494133.6,512092.2,533718.4,561442.7,577277.6,595777.7,608204.9,628895.7,669655.8,691647.4,715020.5,736246.6,749776.3,763985.7,780214.4,792767.5,815370.9,831946.9,849478.1,867093.5,879440.5,890460.7,914423.0,938050.6,953607.4,970565.5,993423.0,1012332.8,1029793.6,1043810.1,1059959.8,1080959.6,1094372.6,1110584.1,1127545.1,1143274.4,1153958.9,1165513.1,1182925.9,1196984.7,1207685.3,1226271.4,1238348.6,1252908.0,1270939.1,1285694.9,1301412.4,1319244.8,1332257.4,1343993.0,1354977.6,1364457.4,1376365.6,1386952.3,1397081.9,1413704.6,1424640.4,1439581.1,1450243.2,1464252.3,1472964.7,1487104.9,1501456.4,1517278.1,1530716.4,1542742.6,1557376.0,1565928.3,1582897.1,1597128.3,1606911.6,1616321.7,1624077.4,1636428.4,1654529.6,1664939.4,1675128.7,1689161.6,1711048.0,1722371.9,1735701.1,1748043.3,1762347.6,1773991.8,1792141.5,1802572.8,1812617.6,1825591.5,1838673.5,1857883.3,1868057.1,1876807.1,1891715.6,1914031.9,1925315.9,1938590.1,1965006.1,1976601.1,1987483.0,1998119.9,2006703.9,2030139.8,2042107.5,2054124.1,2060952.7,2071532.8,2083328.4,2098755.8,2109386.2,2118735.1,2126826.8,2141493.6,2147439.7,2155218.5,2167150.5,2179006.4,2189388.6,2201905.1,2211854.6,2221516.9,2233303.9,2247719.7,2256423.6,2276428.9,2287029.5,2298785.7,2306976.2,2315173.6,2330097.4,2338679.1,2345138.1,2354744.8,2360934.7,2371294.8,2380127.5,2389971.6,2395427.9,2414841.9,2422130.4,2432355.7,2441025.3,2448711.2,2453742.1,2460237.8,2470926.7,2477216.1,2483009.8,2493410.5,2507147.5,2519265.3,2531146.3,2537861.9,2544827.2,2553472.1,2562667.9,2570734.9,2575258.4,2583101.7,2601428.4,2609631.9,2620681.3,2630740.9,2639791.0,2647511.6,2656703.0,2664128.1,2674396.9,2681289.6,2688217.3,2697697.6,2707803.1,2716972.4,2724877.2,2733675.9,2739377.4,2748352.4,2753712.2,2763874.0,2768885.4,2776087.5,2786356.3,2792070.8,2809045.4,2815866.0,2821052.2,2829568.1,2834719.4,2840855.9,2849249.8,2859100.4,2871439.6,2881045.0,2886883.2,2898166.8,2907449.2,2913756.4,2924062.3,2933257.4,2938721.1,2947818.6,2954333.1,2960619.5,2967891.2,2975247.2,2982111.4,2989498.4,2998095.5,3004883.4,3013157.2,3025678.6,3031466.1,3037593.1,3043355.9,3050560.8,3053953.6,3063871.4,3068957.4,3074362.0,3079096.3,3085453.9,3103806.1,3112560.8,3121891.6,3130192.0,3139618.6,3145526.2,3152444.6,3160404.0,3173429.9,3183059.3,3192720.9,3200820.6,3207540.1,3218467.9,3226179.1,3235768.5,3244086.5,3252830.4,3262427.4,3273359.9,3280194.8,3286543.8,3292561.2,3299090.6,3310555.6,3318162.7,3325493.4,3336767.1,3344355.0,3352707.3,3360607.1,3370088.1,3374317.7,3382007.3,3387029.4,3391539.9,3400323.4,3410616.9,3422232.4,3433195.1,3442364.1,3447891.9,3455856.9,3465650.3,3472443.1,3482911.3,3492519.0,3499702.0,3510445.6,3538577.2,3553651.8,3561028.8,3575544.9,3587986.9,3599238.9,3609443.0,3621386.3,3627736.6,3635100.4,3640896.1,3651816.6,3669611.7,3680713.2,3692960.0,3703483.3,3712538.9,3720569.4,3729246.9,3737309.1,3749647.9,3757057.2,3768581.4,3772009.4,3786110.6,3791941.4,3798671.2,3807791.9,3815700.4,3822669.6,3831280.1,3838276.9,3844571.4,3853297.9,3860747.7,3865704.6,3875013.1,3883444.4,3893010.7,3900878.9,3912235.1,3920559.0,3928608.9,3935830.1,3944109.4,3951975.5,3958027.4,3976781.4,3994188.9,4009965.0,4022821.4,4036201.3,4046472.5,4053392.2,4067618.4,4078365.1,4091722.2,4106064.4,4120801.3,4132562.7,4137978.1,4146276.5,4154349.1,4161590.8,4168331.8,4176990.9,4189047.8,4198202.5,4208065.6,4220123.1,4230411.9,4246171.0,4259973.9,4269648.3,4281182.9,4288265.1,4302552.6,4314332.6,4340733.4,4356481.3,4370244.6,4388470.4,4406360.4,4421763.9,4443117.8,4456345.9,4471775.2,4489979.9,4505681.3,4517250.4,4532349.1,4548735.6,4568904.8,4590375.6,4610769.4,4624099.9,4639365.1,4659958.8,4718848.8,4766261.7,4788872.3,4811527.9,4842495.9,4892361.9,4928052.7,4996209.1,5101927.1,5242551.9],"abs_move_pct":[0.3668,0.4364,0.4778,0.5364,0.6797,0.6443,0.5821,0.6304,0.62,0.676,0.7129,0.7164,0.7839,0.7853,0.8073,0.7645,0.788,0.7562,0.8006,0.7979,0.8313,0.837,0.7681,0.8023,0.792,0.8069,0.7839,0.833,0.8205,0.8392,0.8273,0.7874,0.8243,0.8072,0.8005,0.8636,0.8577,0.8509,0.8605,0.8424,0.8637,0.831,0.8352,0.7996,0.7825,0.769,0.7452,0.7368,0.717,0.7194,0.7239,0.7289,0.7025,0.7327,0.7565,0.7721,0.7345,0.7576,0.7478,0.7467,0.7658,0.7184,0.7315,0.748,0.7611,0.7858,0.7676,0.7543,0.7852,0.7904,0.82,0.802,0.8104,0.7948,0.7734,0.7742,0.7803,0.7792,0.7774,0.7893,0.7976,0.8113,0.8181,0.7839,0.7879,0.7896,0.8223,0.823,0.8313,0.8385,0.8614,0.8566,0.8554,0.8596,0.8583,0.8299,0.7969,0.773,0.7705,0.7611,0.7959,0.767,0.8024,0.8307,0.8555,0.8521,0.874,0.8488,0.8736,0.8865,0.8941,0.8974,0.9122,0.8944,0.8989,0.8988,0.9072,0.9066,0.8924,0.8905,0.8798,0.8806,0.8888,0.8899,0.8928,0.9019,0.9021,0.9088,0.898,0.9461,0.952,0.9806,0.979,0.9642,0.9823,0.9993,0.9976,0.9858,1.0058,0.9946,0.9736,0.9508,0.963,0.9581,0.9567,0.9653,0.9597,0.9594,0.9409,0.9626,0.9807,0.9733,0.9467,0.9317,0.9281,0.9347,0.9429,0.9474,0.9439,0.9575,0.9493,0.9186,0.9016,0.9242,0.9167,0.9285,0.8993,0.9047,0.9092,0.883,0.859,0.859,0.8743,0.8497,0.8513,0.8447,0.8333,0.8376,0.8509,0.8615,0.8562,0.8497,0.832,0.811,0.8163,0.8089,0.8002,0.7944,0.8107,0.8203,0.8346,0.8188,0.8373,0.8834,0.9044,0.8739,0.8687,0.8763,0.8989,0.9066,0.8937,0.8684,0.8852,0.8995,0.8826,0.8983,0.8933,0.9025,0.9016,0.9162,0.919,0.9208,0.9188,0.9387,0.9414,0.9496,0.9463,0.9365,0.9354,0.9404,0.9397,0.9312,0.8878,0.8655,0.8688,0.8652,0.8729,0.8896,0.8955,0.9039,0.9236,0.9178,0.9284,0.9185,0.9154,0.9127,0.8947,0.882,0.869,0.8872,0.9054,0.9054,0.9,0.8879,0.8678,0.8613,0.8692,0.8786,0.8791,0.8697,0.8779,0.8814,0.8712,0.8565,0.875,0.8638,0.8458,0.8511,0.8492,0.8332,0.8301,0.8456,0.8226,0.8436,0.8314,0.8247,0.8424,0.8641,0.8627,0.8804,0.8855,0.889,0.8984,0.8969,0.8875,0.8614,0.8396,0.8246,0.8199,0.7993,0.8263,0.8307,0.8027,0.8314,0.7921,0.8178,0.8356,0.842,0.836,0.8392,0.8357,0.8501,0.8562,0.8415,0.8272,0.8165,0.8235,0.8353,0.8395,0.8407,0.8419,0.8573,0.8589,0.8295,0.8217,0.8144,0.819,0.8364,0.8187,0.8114,0.8221,0.8389,0.8339,0.8208,0.8285,0.8429,0.8593,0.8575,0.8291,0.8369,0.824,0.82,0.8233,0.819,0.8093,0.7945,0.816,0.8329,0.863,0.8781,0.8557,0.8639,0.8656,0.8617,0.8578,0.859,0.8669,0.9001,0.8886,0.8776,0.9056,0.8927,0.9009,0.9064,0.8913,0.8948,0.9008,0.8917,0.9141,0.9221,0.9201,0.915,0.9012,0.9233,0.9346,0.9249,0.9284,0.9259,0.9348,0.938,0.9378,0.9309,0.9389,0.9359,0.9321,0.9324,0.9285,0.9285,0.9316,0.9322,0.9604,0.9527,0.9714,0.9809,0.9601,0.9613,0.9512,0.9264,0.9033,0.9093,0.9776,0.9392,0.9201,0.8977,0.9058,0.8765,0.8718,0.9166,0.9171,0.9225],"open5_vol":283196.3,"days":14,"atr14":0.33172857142857143,"adv14":5969405,"avg_range_pct14":2.353,"prev_close":13.22,"prev_high":13.33,"prev_low":13.2,"high_20d":14.21,"ref_5d_high":13.6393,"ref_5d_low":13.03,"ref_5d_avg_high":13.4899,"ref_5d_avg_low":13.214,"ref_5d_avg_range":0.2759,"sr14":{"levels":[{"lo":13.12,"hi":13.2,"mid":13.16,"touches":2,"last_touch_days_ago":0},{"lo":13.33,"hi":13.39,"mid":13.3533,"touches":6,"last_touch_days_ago":0},{"lo":13.525,"hi":13.59,"mid":13.5558,"touches":6,"last_touch_days_ago":2},{"lo":13.635,"hi":13.6393,"mid":13.6372,"touches":2,"last_touch_days_ago":4},{"lo":13.76,"hi":13.7799,"mid":13.7699,"touches":2,"last_touch_days_ago":5},{"lo":13.905,"hi":13.969,"mid":13.9428,"touches":5,"last_touch_days_ago":9},{"lo":14.1,"hi":14.135,"mid":14.1175,"touches":2,"last_touch_days_ago":12}],"high":14.135,"low":12.815,"atr":0.3317,"sessions":14,"tol":0.0829}}