{"symbol":"BATL","for_date":"2026-03-18","built":"2026-09-30T00:26:34-04:00","sessions":["2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17"],"vol_per_min":[256506.7,254721.3,260010.7,175774.2,142726.5,126789.7,105897.6,83634.4,130520.1,174611.9,187602.4,243058.1,202704.0,198502.7,169749.7,121907.4,124891.7,124102.2,120216.4,112239.1,103441.1,158738.5,109883.1,86659.5,95105.1,103345.2,117908.2,116469.6,127405.4,94465.3,122944.7,162136.1,183442.8,134524.6,83918.8,90999.0,88237.0,74542.4,73061.1,84338.6,96724.7,56935.8,55592.4,72978.4,177766.5,89041.7,93747.1,61974.2,37982.6,71508.6,48367.1,60598.6,52843.3,47516.1,40538.3,141801.8,143797.6,86119.7,63890.1,51090.8,65113.2,76186.5,50603.8,54060.1,97957.1,75244.9,82493.9,62871.9,56294.9,62978.8,75602.7,64081.9,60350.0,61903.7,46940.7,60626.4,70909.2,68113.2,70187.4,80711.7,70258.9,60167.1,57516.8,46757.3,47711.9,43698.1,46825.2,48496.7,41163.1,46380.7,43100.0,51911.2,39898.1,44154.5,51515.6,41905.9,64130.1,49684.1,42462.6,45203.2,58602.7,61218.4,51861.3,51028.9,64392.6,51660.6,57377.4,52109.9,44215.4,48328.4,60050.3,53825.1,41664.7,40664.4,29159.3,53091.0,46920.4,46636.9,46917.4,47388.0,55521.6,51657.3,45185.9,48358.6,53114.1,45087.6,48114.9,41678.9,38709.1,59462.9,78445.4,49587.5,37788.4,62334.9,70877.9,79951.2,84081.9,57728.4,59035.4,68312.4,63809.6,53640.2,55893.4,37588.1,47301.9,35336.6,34911.6,40711.4,29293.7,31486.4,34805.9,29192.5,35194.0,45274.4,36472.1,27459.7,27059.4,26091.1,29876.6,31022.4,30544.4,32585.2,29846.4,42148.6,34674.9,24421.9,36673.5,35921.7,43232.7,27017.4,29886.6,28585.6,36173.3,40092.2,29418.4,34934.4,30844.0,32922.9,19131.1,30584.6,49994.4,28638.6,45734.8,60974.4,43306.9,41704.6,29541.1,27370.2,28274.4,38487.8,30677.1,22075.6,20147.8,22485.9,34875.5,39015.4,35069.4,23677.3,26227.1,22862.5,43402.9,36978.9,25095.0,21129.1,20034.5,23463.3,20973.4,34776.7,22438.7,33213.8,37656.6,43549.7,34816.7,26313.8,25426.3,22366.4,25501.8,26060.9,19706.7,25464.0,17641.9,32417.7,31494.2,26473.0,19317.9,27010.9,38765.2,41625.3,41973.6,39135.2,35946.3,35585.3,30155.1,39173.8,33858.1,27520.4,50725.1,47788.8,57107.5,44422.9,55131.4,45979.1,46213.3,34710.2,45344.5,42428.9,46507.5,33972.1,33441.1,65619.3,40834.7,31079.7,20722.6,39701.4,44088.9,42050.3,30264.9,26436.6,28863.3,31109.6,26993.6,27365.8,24379.6,36077.6,41611.6,52190.6,33573.4,35686.9,35445.0,39949.1,37882.3,38012.3,30663.8,43026.4,54307.6,28034.1,34646.0,30141.1,23940.5,27493.9,32593.4,57227.4,53155.0,61063.0,39609.7,51759.4,61014.8,53683.9,55174.9,55824.4,39755.3,63241.9,72506.9,50383.1,60325.8,40131.8,47265.1,29896.6,30715.5,31487.7,28422.4,24352.9,54368.4,26017.2,28339.3,38419.8,28912.1,40636.2,37314.7,30177.6,34899.4,56668.7,39142.9,52345.3,46255.9,34864.3,43023.0,50102.4,58084.3,29469.5,32553.9,33541.1,31415.6,24857.0,29971.6,29189.1,38777.0,26875.9,20236.1,26598.9,26756.7,29797.4,28157.1,16697.1,29693.6,34503.9,72355.9,57646.6,45959.8,59444.4,43831.9,50023.7,64929.3,55850.6,43443.8,48480.3,87097.9,18047.1,16757.6,20814.2,23672.6,45901.0,50364.5,42879.9,42334.6,43406.8,37143.1,53344.4,54558.8,34079.0,36251.8,35906.6,40464.3,32923.9,36961.9,35994.9,37039.9,37048.1,37957.6,31996.9,33543.1,53050.4,27448.8,29253.3,51755.6,35180.8,30664.6,57566.1,40207.9,40541.3,28754.0,30231.9,25860.5,27984.7,32955.4,40606.4,68611.4,50761.4,41947.4,69704.9],"cum_vol":[256506.7,511228.0,771238.7,947012.9,1089739.4,1216529.1,1322426.8,1406061.2,1536581.4,1711193.3,1898795.7,2141853.8,2344557.8,2543060.5,2712810.2,2834717.6,2959609.3,3083711.5,3203927.9,3316166.9,3419608.1,3578346.6,3688229.6,3774889.1,3869994.3,3973339.5,4091247.7,4207717.4,4335122.8,4429588.1,4552532.8,4714668.9,4898111.6,5032636.3,5116555.1,5207554.1,5295791.1,5370333.4,5443394.6,5527733.2,5624457.9,5681393.7,5736986.1,5809964.5,5987731.0,6076772.7,6170519.9,6232494.1,6270476.7,6341985.3,6390352.4,6450951.1,6503794.4,6551310.4,6591848.7,6733650.5,6877448.1,6963567.8,7027457.9,7078548.7,7143661.9,7219848.4,7270452.2,7324512.3,7422469.4,7497714.3,7580208.2,7643080.1,7699375.0,7762353.8,7837956.5,7902038.4,7962388.4,8024292.1,8071232.9,8131859.2,8202768.4,8270881.6,8341069.0,8421780.7,8492039.6,8552206.7,8609723.5,8656480.8,8704192.6,8747890.7,8794715.9,8843212.6,8884375.8,8930756.5,8973856.5,9025767.7,9065665.9,9109820.4,9161336.0,9203241.9,9267372.1,9317056.1,9359518.7,9404721.9,9463324.6,9524543.0,9576404.3,9627433.1,9691825.7,9743486.4,9800863.7,9852973.6,9897189.0,9945517.4,10005567.7,10059392.9,10101057.6,10141722.0,10170881.3,10223972.3,10270892.6,10317529.6,10364447.0,10411835.0,10467356.6,10519013.9,10564199.9,10612558.5,10665672.6,10710760.3,10758875.1,10800554.1,10839263.1,10898726.1,10977171.4,11026758.9,11064547.4,11126882.2,11197760.1,11277711.3,11361793.1,11419521.6,11478557.0,11546869.4,11610678.9,11664319.1,11720212.6,11757800.7,11805102.6,11840439.2,11875350.8,11916062.2,11945355.9,11976842.3,12011648.2,12040840.7,12076034.7,12121309.1,12157781.2,12185240.9,12212300.4,12238391.4,12268268.1,12299290.4,12329834.8,12362420.0,12392266.4,12434415.0,12469089.9,12493511.7,12530185.2,12566106.9,12609339.6,12636357.1,12666243.6,12694829.2,12731002.5,12771094.7,12800513.1,12835447.6,12866291.6,12899214.5,12918345.6,12948930.1,12998924.6,13027563.1,13073297.9,13134272.3,13177579.2,13219283.8,13248824.9,13276195.1,13304469.5,13342957.3,13373634.4,13395710.0,13415857.8,13438343.7,13473219.2,13512234.6,13547304.0,13570981.3,13597208.4,13620070.9,13663473.8,13700452.6,13725547.6,13746676.7,13766711.2,13790174.5,13811147.9,13845924.6,13868363.3,13901577.1,13939233.7,13982783.4,14017600.1,14043913.9,14069340.2,14091706.6,14117208.4,14143269.3,14162976.0,14188440.0,14206081.9,14238499.6,14269993.9,14296466.9,14315784.7,14342795.6,14381560.8,14423186.1,14465159.7,14504294.9,14540241.2,14575826.5,14605981.6,14645155.4,14679013.5,14706533.9,14757259.0,14805047.8,14862155.3,14906578.1,14961709.5,15007688.6,15053901.9,15088612.1,15133956.6,15176385.6,15222893.1,15256865.1,15290306.2,15355925.5,15396760.2,15427839.9,15448562.6,15488263.9,15532352.8,15574403.1,15604667.9,15631104.5,15659967.8,15691077.4,15718071.0,15745436.8,15769816.4,15805894.1,15847505.7,15899696.4,15933269.7,15968956.6,16004401.6,16044350.7,16082233.0,16120245.3,16150909.1,16193935.4,16248243.0,16276277.1,16310923.1,16341064.2,16365004.7,16392498.6,16425092.1,16482319.5,16535474.5,16596537.5,16636147.2,16687906.6,16748921.4,16802605.2,16857780.1,16913604.6,16953359.9,17016601.7,17089108.6,17139491.7,17199817.5,17239949.3,17287214.4,17317111.1,17347826.6,17379314.3,17407736.7,17432089.6,17486458.0,17512475.2,17540814.5,17579234.3,17608146.4,17648782.6,17686097.3,17716274.9,17751174.3,17807843.0,17846985.9,17899331.1,17945587.0,17980451.3,18023474.3,18073576.7,18131661.0,18161130.5,18193684.4,18227225.5,18258641.1,18283498.1,18313469.8,18342658.9,18381435.9,18408311.8,18428547.9,18455146.8,18481903.5,18511700.9,18539858.0,18556555.1,18586248.7,18620752.6,18693108.6,18750755.2,18796715.0,18856159.4,18899991.4,18950015.1,19014944.4,19070794.9,19114238.7,19162719.0,19249816.9,19267864.0,19284621.6,19305435.9,19329108.5,19375009.5,19425374.0,19468253.9,19510588.6,19553995.4,19591138.4,19644482.8,19699041.6,19733120.6,19769372.4,19805278.9,19845743.2,19878667.1,19915629.1,19951624.0,19988663.9,20025712.1,20063669.6,20095666.5,20129209.6,20182260.0,20209708.8,20238962.1,20290717.7,20325898.5,20356563.1,20414129.2,20454337.1,20494878.4,20523632.4,20553864.3,20579724.8,20607709.5,20640664.9,20681271.3,20749882.7,20800644.1,20842591.5,20912296.4],"abs_move_pct":[2.8732,4.4641,4.3117,4.1402,4.3068,3.9127,3.3856,3.5585,4.8667,4.8158,5.1562,6.2463,6.1311,5.9333,5.8835,5.9592,6.3684,6.2572,6.7177,7.1068,7.2907,7.8285,7.7301,7.9758,8.1132,8.0945,8.447,8.0843,8.982,8.9377,8.5693,9.2203,8.4298,8.5455,8.4278,8.5863,8.5231,8.484,8.5161,8.5706,9.332,9.5442,9.27,9.3167,9.3566,8.5304,7.9125,8.1849,8.4514,8.5826,8.8309,8.4732,8.8016,8.6398,8.6867,9.3198,9.6537,9.4259,9.5968,9.8387,9.769,9.6355,9.455,9.4676,9.2869,9.416,9.4666,9.3245,9.3686,9.6579,10.2189,10.1841,10.6123,10.3457,10.3313,10.2656,10.5232,10.0828,10.0546,9.778,9.5381,9.2729,9.6175,9.709,9.9135,9.3928,9.6835,9.9009,9.749,10.0971,10.3646,10.1321,10.0316,9.6714,9.9693,9.8168,10.0857,10.5746,10.5711,10.5513,10.6409,11.0783,10.7567,10.6325,10.9213,10.8298,11.3222,11.0325,11.4307,11.3233,11.411,10.8194,10.7963,10.6571,10.9335,11.334,11.5115,11.546,11.8378,11.4948,11.4558,11.2972,11.4273,11.5559,11.3595,11.6238,11.5598,11.383,11.7514,11.8236,11.6298,11.5069,11.7671,11.2687,11.3362,11.1903,11.0826,11.176,10.8989,10.457,10.7251,11.1841,10.9851,10.8618,10.7728,10.5134,10.7767,10.7745,10.6521,10.6858,10.8691,10.5855,10.4567,11.0268,11.089,10.8391,10.7397,11.0251,11.0982,11.25,11.0557,11.2204,11.2636,11.3497,11.6185,11.6117,11.7735,11.7632,11.5644,11.3701,11.7298,11.6782,11.9426,11.5102,11.3685,11.2144,11.2755,11.1936,11.2078,11.4495,10.9485,10.83,10.4426,11.1976,11.2425,11.0815,11.2987,11.0817,10.9556,11.2687,10.9722,10.9817,11.0557,11.141,11.7233,11.7911,11.7326,11.8862,12.086,11.9128,11.7424,11.4622,11.5495,11.807,11.8682,11.776,11.6584,11.4385,11.5926,11.5308,11.8885,12.1324,12.2697,11.8614,11.6334,11.7282,11.5266,11.6679,11.7726,11.7859,11.5939,11.4913,11.4866,11.4676,11.5213,11.4385,12.2412,12.6351,12.7225,12.5259,12.4145,12.5377,12.6101,12.4397,12.4114,12.3936,12.0437,12.1468,12.634,12.5905,12.4674,12.2905,12.1783,11.6668,11.6961,11.9016,12.3851,12.3796,11.937,12.23,12.2001,12.146,12.2644,12.5019,12.4045,12.6151,12.6054,12.7595,12.7912,12.7833,12.7387,12.669,12.435,12.456,12.3577,12.2185,12.2031,12.5556,12.9043,12.9844,13.1564,13.2534,13.2945,13.142,12.9097,13.2723,13.306,13.2407,13.2656,13.1136,13.2372,13.2947,13.5082,13.4984,13.232,13.1503,13.5773,13.2859,13.5408,13.8427,13.3399,12.4423,12.1333,12.0418,12.0838,12.3326,12.1522,12.3146,12.5025,12.5755,12.4832,12.4552,12.421,12.1129,12.4003,12.6829,12.8262,12.1184,12.0433,11.6677,11.887,11.9626,12.0289,11.6868,12.1443,12.0668,12.1947,12.1488,12.0812,11.9444,11.7929,11.5363,11.3538,11.5107,11.7121,11.88,12.1934,12.0242,11.9563,11.9889,11.9747,11.7872,11.7342,11.7074,11.2084,11.2994,12.1424,12.3259,12.2296,11.4869,11.4662,11.5117,11.9322,11.6445,11.2411,11.3359,10.1309,10.2117,10.1135,10.1672,10.255,10.8721,10.8008,10.8228,10.8519,10.559,10.8871,10.6892,10.7683,11.1142,11.2896,11.3153,11.2808,11.3515,11.5237,11.5268,11.4989,11.5165,11.7315,11.6692,11.5218,11.68,11.7638,11.6874,11.8158,11.9404,11.7925,11.0982,11.0696,11.2527,11.018,10.8089,11.0377,11.0623,10.9003,10.3463,10.6407,10.2662,10.2346,10.3437],"open5_vol":1089739.4,"days":14,"atr14":6.919514285714286,"adv14":29141625,"avg_range_pct14":35.935,"prev_close":11.33,"prev_high":13.98,"prev_low":11.03,"high_20d":29.7,"ref_5d_high":24.29,"ref_5d_low":11.03,"ref_5d_avg_high":19.918,"ref_5d_avg_low":16.7,"ref_5d_avg_range":3.218,"sr14":{"levels":[{"lo":3.9142,"hi":4.6274,"mid":4.3172,"touches":3,"last_touch_days_ago":12},{"lo":12.77,"hi":13.98,"mid":13.4533,"touches":3,"last_touch_days_ago":0},{"lo":16.87,"hi":18.32,"mid":17.51,"touches":5,"last_touch_days_ago":1},{"lo":20.52,"hi":22.19,"mid":21.2167,"touches":6,"last_touch_days_ago":2},{"lo":24.29,"hi":25.4,"mid":24.845,"touches":2,"last_touch_days_ago":3},{"lo":27.54,"hi":29.22,"mid":28.38,"touches":2,"last_touch_days_ago":7}],"high":29.7,"low":3.9142,"atr":6.9195,"sessions":14,"tol":1.7299}}