{"symbol":"ASPI","for_date":"2026-03-18","built":"2026-09-30T00:26:34-04:00","sessions":["2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17"],"vol_per_min":[74007.1,20499.8,33508.5,14846.1,16718.8,15502.3,12956.1,15864.6,21352.6,14081.1,21045.7,35004.6,23535.4,20558.4,16969.0,18531.5,21415.6,26265.8,22910.5,16695.5,28913.9,17686.1,23119.4,27560.4,22385.4,22827.5,13198.9,11850.3,10507.0,14576.8,17602.7,19031.8,14463.6,15077.1,19952.6,19585.2,16548.3,13173.6,12361.3,13049.2,16613.9,33943.7,18180.9,20710.6,13040.1,23505.4,24056.9,14738.1,15638.5,19837.9,24725.0,28905.8,19015.5,25073.5,11302.6,9693.2,13788.9,14472.1,18632.9,24441.1,10786.1,13423.9,8452.9,12782.1,18373.0,15611.0,12658.5,7640.4,9351.0,5127.1,14119.1,10953.9,12389.1,7568.4,11348.9,23623.1,13467.3,10492.1,13374.2,8771.4,10108.4,12759.1,8688.0,8259.6,8625.9,18098.3,12300.6,6267.3,14782.3,17942.0,6997.4,11777.9,9052.1,13957.7,33907.2,10276.7,14974.6,10668.0,10288.9,6132.8,13995.1,10382.6,15463.6,14238.4,9685.1,8963.4,7333.2,13825.1,8059.1,10673.9,10969.8,8213.4,5106.6,8197.3,9867.2,12767.4,30099.6,20119.1,18769.6,16257.9,11682.7,12942.3,14084.7,16707.1,11505.8,10160.4,15650.1,13476.7,13085.3,12246.6,10579.9,7715.3,19546.1,8444.9,20248.4,8260.1,7357.4,8519.4,8350.1,7876.3,12285.1,7515.6,10690.0,12248.8,12555.9,9134.1,14995.9,6776.5,18063.0,7771.3,12612.1,10240.8,7560.4,10928.8,13777.4,11345.9,11737.4,11772.7,9162.4,10803.8,5008.5,10496.2,19301.4,6341.1,6120.9,5583.9,7045.7,3758.6,7639.6,12045.1,8986.8,11599.6,11357.1,7438.2,9700.6,11328.1,15740.2,8023.9,6541.6,11211.8,8699.3,10638.8,14097.5,4549.8,16607.3,9474.1,9104.4,8499.1,11930.7,9071.6,11441.4,4641.9,26688.7,11095.1,7234.9,8789.8,10855.1,12144.4,8748.6,8224.6,11791.4,9872.6,7125.4,9803.9,9430.4,10843.6,9768.7,7634.5,8281.9,7658.4,5893.6,5347.9,8412.3,6452.4,7210.7,6775.2,13909.4,9901.6,6730.7,11238.4,12215.4,7571.6,6458.6,8393.4,7412.4,6435.8,7766.0,4649.4,5360.1,6364.9,7453.4,4870.1,12635.8,6001.6,4186.7,5753.9,7997.1,11116.9,11760.7,6965.6,8036.8,4865.7,5918.9,9738.5,6932.8,4012.1,9563.9,7400.2,7167.9,7993.4,8333.1,4214.1,7937.1,5694.1,7239.1,5342.1,9959.1,5534.0,11908.1,7501.3,5395.5,10423.8,9515.4,4594.1,5920.3,4500.2,6321.6,5369.3,5542.6,13111.8,5909.1,6012.6,5063.1,3627.8,7049.9,10076.1,8644.1,5499.4,8176.4,6077.6,7875.9,6951.4,5720.3,5132.4,6299.8,7526.2,8446.7,6496.6,6630.0,8004.1,5702.1,6345.6,9309.1,9247.0,17406.4,5840.8,18066.6,24862.0,8227.1,7354.7,7903.6,6822.3,4366.4,9165.6,5348.8,5504.4,8640.7,6405.4,3753.6,6124.0,3644.1,8570.6,10499.9,7640.1,8532.7,8129.1,5090.8,5585.9,5542.5,7603.1,10177.1,7329.6,7948.0,6016.9,4517.6,9855.9,8594.6,5224.4,10472.9,6775.1,7534.3,6975.1,7711.7,7840.9,5766.4,4796.6,6171.6,8388.5,5667.5,5243.9,10231.5,7672.1,11319.6,6551.3,5631.6,10064.0,11076.0,8552.1,10280.6,7589.4,13532.5,8775.7,9920.2,6096.4,14287.4,9958.4,29232.5,23843.5,15360.2,12886.1,13303.4,10692.4,8060.1,7253.6,11858.3,15311.4,18261.6,13566.8,9230.4,15191.0,12561.2,21363.4,11181.0,14752.1,10057.6,11282.4,15671.8,11692.7,17857.4,13137.6,25063.3,18714.9,16252.0,16683.9,33861.9,47397.6,54146.2,39484.6,79825.1,106204.1],"cum_vol":[74007.1,94506.9,128015.4,142861.4,159580.2,175082.5,188038.6,203903.3,225255.9,239337.0,260382.7,295387.4,318922.8,339481.2,356450.2,374981.7,396397.4,422663.1,445573.6,462269.1,491183.1,508869.1,531988.6,559548.9,581934.4,604761.9,617960.8,629811.1,640318.1,654894.9,672497.6,691529.4,705993.0,721070.1,741022.7,760607.9,777156.2,790329.8,802691.1,815740.3,832354.2,866297.9,884478.8,905189.4,918229.5,941734.9,965791.8,980529.9,996168.4,1016006.2,1040731.2,1069637.0,1088652.5,1113726.0,1125028.6,1134721.8,1148510.7,1162982.9,1181615.7,1206056.8,1216842.9,1230266.7,1238719.6,1251501.8,1269874.8,1285485.8,1298144.3,1305784.6,1315135.6,1320262.8,1334381.9,1345335.9,1357724.9,1365293.3,1376642.2,1400265.3,1413732.6,1424224.6,1437598.9,1446370.2,1456478.6,1469237.7,1477925.7,1486185.3,1494811.1,1512909.4,1525210.0,1531477.3,1546259.6,1564201.6,1571199.0,1582976.9,1592029.1,1605986.8,1639894.0,1650170.7,1665145.3,1675813.3,1686102.1,1692234.9,1706230.0,1716612.6,1732076.3,1746314.6,1755999.7,1764963.1,1772296.3,1786121.4,1794180.6,1804854.4,1815824.2,1824037.6,1829144.3,1837341.6,1847208.8,1859976.1,1890075.7,1910194.8,1928964.4,1945222.3,1956905.0,1969847.3,1983932.0,2000639.1,2012144.9,2022305.4,2037955.4,2051432.1,2064517.4,2076764.0,2087343.9,2095059.1,2114605.2,2123050.1,2143298.6,2151558.6,2158916.1,2167435.5,2175785.6,2183661.9,2195947.0,2203462.6,2214152.6,2226401.4,2238957.3,2248091.4,2263087.3,2269863.8,2287926.8,2295698.1,2308310.1,2318550.9,2326111.3,2337040.1,2350817.5,2362163.4,2373900.7,2385673.4,2394835.8,2405639.6,2410648.1,2421144.3,2440445.6,2446786.7,2452907.6,2458491.4,2465537.1,2469295.7,2476935.3,2488980.4,2497967.1,2509566.7,2520923.9,2528362.1,2538062.7,2549390.9,2565131.1,2573155.0,2579696.6,2590908.4,2599607.6,2610246.4,2624343.9,2628893.7,2645501.0,2654975.1,2664079.5,2672578.6,2684509.3,2693580.9,2705022.3,2709664.2,2736352.9,2747448.0,2754682.9,2763472.6,2774327.7,2786472.1,2795220.7,2803445.3,2815236.6,2825109.3,2832234.7,2842038.6,2851469.0,2862312.6,2872081.4,2879715.9,2887997.8,2895656.1,2901549.7,2906897.6,2915309.9,2921762.3,2928973.0,2935748.2,2949657.6,2959559.3,2966290.0,2977528.4,2989743.7,2997315.3,3003773.9,3012167.3,3019579.6,3026015.4,3033781.4,3038430.8,3043790.9,3050155.8,3057609.2,3062479.3,3075115.1,3081116.7,3085303.4,3091057.4,3099054.5,3110171.4,3121932.1,3128897.7,3136934.5,3141800.2,3147719.1,3157457.6,3164390.4,3168402.4,3177966.4,3185366.6,3192534.5,3200527.9,3208861.0,3213075.1,3221012.2,3226706.4,3233945.4,3239287.6,3249246.6,3254780.6,3266688.8,3274190.1,3279585.6,3290009.4,3299524.7,3304118.8,3310039.1,3314539.3,3320860.9,3326230.2,3331772.8,3344884.6,3350793.7,3356806.4,3361869.5,3365497.3,3372547.1,3382623.3,3391267.4,3396766.9,3404943.3,3411020.9,3418896.7,3425848.1,3431568.4,3436700.8,3443000.6,3450526.8,3458973.5,3465470.1,3472100.1,3480104.2,3485806.4,3492151.9,3501461.1,3510708.1,3528114.5,3533955.3,3552021.9,3576883.9,3585111.0,3592465.7,3600369.4,3607191.6,3611558.1,3620723.7,3626072.5,3631576.9,3640217.6,3646622.9,3650376.5,3656500.5,3660144.6,3668715.2,3679215.1,3686855.1,3695387.9,3703517.0,3708607.8,3714193.7,3719736.2,3727339.4,3737516.4,3744846.0,3752794.0,3758810.9,3763328.5,3773184.4,3781779.0,3787003.4,3797476.3,3804251.4,3811785.7,3818760.9,3826472.6,3834313.4,3840079.8,3844876.4,3851047.9,3859436.4,3865103.9,3870347.8,3880579.3,3888251.4,3899571.0,3906122.3,3911753.9,3921817.9,3932893.9,3941446.0,3951726.6,3959316.1,3972848.6,3981624.3,3991544.5,3997640.9,4011928.4,4021886.8,4051119.3,4074962.8,4090323.0,4103209.1,4116512.5,4127204.9,4135265.0,4142518.6,4154376.9,4169688.3,4187949.9,4201516.6,4210747.0,4225938.0,4238499.2,4259862.6,4271043.6,4285795.7,4295853.3,4307135.6,4322807.4,4334500.1,4352357.5,4365495.1,4390558.4,4409273.4,4425525.4,4442209.2,4476071.1,4523468.7,4577614.9,4617099.6,4696924.7,4803128.8],"abs_move_pct":[0.8842,1.5669,1.5173,1.3894,1.4907,1.3396,1.4737,1.6769,1.8708,1.8943,1.6764,1.9614,1.9272,1.9408,2.0808,1.9937,2.1506,2.2833,2.0695,1.8958,2.0528,2.2456,2.2212,2.3363,2.3194,2.4851,2.4201,2.4605,2.5615,2.6881,2.6413,2.6696,2.7422,2.8525,2.9464,3.0148,3.0695,3.151,3.1459,3.14,3.0881,3.1275,3.2513,3.3527,3.4158,3.5032,3.7649,3.8002,3.9102,4.0108,3.9491,4.1589,4.1036,4.1367,4.0215,4.0142,4.0434,3.9509,3.9396,3.8996,3.7206,3.6385,3.5121,3.387,3.4821,3.4398,3.5021,3.611,3.6602,3.6591,3.6928,3.6192,3.6289,3.5842,3.5635,3.6665,3.7238,3.7072,3.6561,3.6889,3.6929,3.6879,3.6004,3.6521,3.5941,3.5999,3.7027,3.6361,3.5672,3.4456,3.438,3.4401,3.4527,3.4337,3.4358,3.3951,3.3901,3.3118,3.3552,3.2886,3.2883,3.1992,3.1752,3.2259,3.133,3.198,3.2588,3.3604,3.5029,3.5394,3.4965,3.5719,3.5507,3.6136,3.6971,3.7081,3.8204,3.7959,3.7438,3.8786,3.8507,3.8409,3.7741,3.6864,3.5965,3.6798,3.8204,3.85,3.9953,4.134,4.1182,4.2025,4.1737,4.1584,4.1006,4.1488,4.1497,4.0336,4.1196,4.105,4.0011,4.0838,4.1506,4.1796,4.1694,4.1297,4.1425,4.2137,4.3436,4.2974,4.2418,4.1899,4.137,4.1132,4.2677,4.2333,4.2374,4.1943,4.1253,4.1892,4.226,4.2597,4.2398,4.3055,4.2868,4.3002,4.321,4.2532,4.2783,4.3703,4.264,4.493,4.5501,4.5454,4.6922,4.7387,4.8081,4.712,4.7715,4.7272,4.7733,4.7822,4.7528,4.7107,4.7211,4.7173,4.7301,4.7454,4.7882,4.8655,4.9332,5.0503,5.1862,5.1794,5.2122,5.2042,5.1954,5.2386,5.2106,5.2864,5.3543,5.378,5.2341,5.3054,5.2873,5.3146,5.4203,5.3973,5.3621,5.3585,5.3684,5.3173,5.2363,5.1739,5.1776,5.2473,5.3859,5.3943,5.3803,5.3592,5.4882,5.4864,5.5241,5.5078,5.4973,5.4064,5.4081,5.4311,5.4178,5.3654,5.4336,5.4472,5.5018,5.458,5.4101,5.4562,5.4188,5.3113,5.2064,5.2921,5.3536,5.3436,5.3781,5.3582,5.2524,5.2561,5.2892,5.3029,5.2992,5.3378,5.2342,5.2166,5.2192,5.1774,5.1226,5.1082,5.1506,5.1433,5.1518,5.1798,5.2239,5.1485,5.0341,5.038,4.9999,4.919,4.8574,4.8807,4.8647,4.8712,4.8523,4.831,4.775,4.7061,4.5551,4.6271,4.4801,4.4525,4.5211,4.5092,4.6197,4.5885,4.5866,4.5056,4.5342,4.6358,4.6083,4.5526,4.5027,4.5277,4.5243,4.4632,4.5017,4.6023,4.4465,4.4445,4.5572,4.4981,4.5061,4.5062,4.5646,4.6283,4.5915,4.5857,4.6393,4.5721,4.5459,4.6254,4.5717,4.596,4.6255,4.6365,4.6792,4.5805,4.5181,4.505,4.5053,4.4178,4.4402,4.4178,4.4023,4.3445,4.3477,4.3515,4.3008,4.2483,4.2325,4.1317,4.0924,4.1359,4.1542,4.1591,4.0622,4.1826,4.1587,4.1477,4.1545,4.1004,4.0695,4.1249,3.9751,3.8823,3.9181,3.91,3.8605,3.9846,4.0519,4.1201,4.1109,4.0927,4.0665,4.0354,4.0252,4.0183,4.0603,4.0494,4.0685,4.1712,4.3195,4.2063,4.1527,4.1561,4.1624,4.1789,4.1851,4.1924,4.2269,4.2989,4.2915,4.3374,4.4116,4.2816,4.2154,4.2315,4.166,4.1799,4.1677,4.0749,4.0756,4.0656,3.9616,3.9366,3.9693,4.0274,4.0134,4.1299,3.9473,3.9692,4.0285,4.0641],"open5_vol":159580.2,"days":14,"atr14":0.5755714285714285,"adv14":5272033,"avg_range_pct14":10.603,"prev_close":4.97,"prev_high":5.43,"prev_low":4.74,"high_20d":6.45,"ref_5d_high":6.325,"ref_5d_low":4.74,"ref_5d_avg_high":5.911,"ref_5d_avg_low":5.246,"ref_5d_avg_range":0.665,"sr14":{"levels":[{"lo":4.9,"hi":4.99,"mid":4.9567,"touches":3,"last_touch_days_ago":7},{"lo":5.1,"hi":5.2,"mid":5.148,"touches":4,"last_touch_days_ago":1},{"lo":5.26,"hi":5.4,"mid":5.3312,"touches":4,"last_touch_days_ago":6},{"lo":5.41,"hi":5.52,"mid":5.47,"touches":5,"last_touch_days_ago":0},{"lo":5.555,"hi":5.66,"mid":5.6138,"touches":4,"last_touch_days_ago":4},{"lo":5.81,"hi":5.85,"mid":5.83,"touches":2,"last_touch_days_ago":5},{"lo":6.02,"hi":6.15,"mid":6.1067,"touches":3,"last_touch_days_ago":2},{"lo":6.325,"hi":6.45,"mid":6.3875,"touches":2,"last_touch_days_ago":4}],"high":6.45,"low":4.74,"atr":0.5756,"sessions":14,"tol":0.1439}}