{"symbol":"AGNC","for_date":"2026-03-18","built":"2026-09-30T00:26:34-04:00","sessions":["2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17"],"vol_per_min":[568603.1,133028.9,112822.8,116967.5,100810.4,124980.4,68412.9,113191.3,75630.1,86802.7,84052.6,97473.9,97157.3,89925.4,59261.9,105680.5,86970.8,52430.0,55510.6,54893.8,53052.7,59804.1,83643.9,85193.3,71765.5,54116.1,37538.6,45935.1,62280.0,57014.6,60296.1,56540.2,65791.1,64725.3,53811.4,54765.3,55767.4,36088.1,66307.9,43438.4,35675.7,36347.6,55807.9,50873.4,41554.4,42817.7,54711.0,65845.1,64199.7,52183.6,34403.8,33164.6,62534.9,33334.6,34949.9,28320.1,54119.7,27966.3,38267.4,35678.4,53840.9,48370.3,45316.1,35340.4,37264.5,34492.5,46883.7,43360.6,29921.5,33697.2,34606.0,47576.8,28016.7,60613.0,39877.6,39152.7,34671.2,42288.7,36511.6,42833.3,32831.5,33495.0,48087.3,23774.3,39449.4,36100.6,56720.1,30826.2,50812.1,40739.1,21921.7,42846.6,22676.6,42993.8,31744.2,41517.0,38197.6,40223.4,17778.2,31596.1,32890.9,35741.0,41961.4,48499.1,36272.4,34153.8,33344.7,23612.3,34203.4,44404.5,33010.0,29486.1,23416.1,43545.4,57634.5,65277.0,38601.6,42996.6,58942.6,36766.9,48855.4,44843.1,25412.6,41239.4,41440.8,28078.1,48218.8,39620.2,33881.1,45654.8,39302.8,52845.6,39940.4,41022.5,33408.1,33052.6,35192.8,25860.8,33090.8,34320.7,39593.3,43396.2,19192.8,42593.5,25032.8,32092.1,38883.5,23909.1,14993.1,23536.7,35041.1,24722.9,57514.1,34453.1,16795.9,26308.4,24351.7,26191.7,28159.8,19513.2,31646.4,45946.4,31037.8,48085.1,26282.8,27828.1,36881.6,42322.6,25385.9,26208.9,33675.6,38635.6,25799.1,34440.5,54720.6,40677.5,33304.4,22860.1,23047.3,77569.0,36322.9,51114.9,29711.6,18964.1,28381.8,30924.2,37733.9,35580.4,24895.2,30771.6,31693.9,16774.7,18642.2,39131.1,32163.5,30850.2,16317.6,29284.7,30015.6,23694.1,39908.4,30216.6,36440.1,29543.7,17256.0,33382.8,20737.6,32767.9,44062.0,30539.6,21509.4,17650.2,43195.9,52943.8,24807.7,40762.5,29835.0,18112.0,25724.1,43794.2,17610.3,24313.6,32859.4,22672.8,16266.8,21583.5,29955.2,17265.9,16150.9,14541.4,45163.4,21056.0,17655.6,20494.9,20599.8,26122.6,26849.9,45084.7,23724.9,19809.4,19315.1,17505.1,36179.7,17031.4,44119.4,55078.4,37191.3,36093.2,39131.1,32205.7,30378.2,46527.4,22809.6,32040.9,29721.9,30137.1,26382.2,21438.4,34295.3,32398.4,29528.9,30581.8,54927.2,37341.4,21066.7,18052.0,22161.4,24569.9,13564.8,34768.6,31184.1,29766.7,36418.1,34379.7,32042.2,37541.6,21590.1,26184.4,16652.8,54057.4,28452.8,30613.6,39950.6,26206.8,65835.9,35902.1,35676.3,49113.1,33044.7,33526.2,32621.9,57498.9,38524.1,27394.4,31366.3,31410.7,29022.6,38129.1,24759.4,23116.6,30567.4,23589.2,32016.8,36251.9,21986.4,24946.8,55202.0,33377.4,40707.9,16673.6,35914.1,34888.0,20497.9,27893.8,17812.3,21291.6,26017.4,24932.3,31312.9,16057.5,21607.9,26255.6,36695.9,28275.6,30853.0,30455.9,25633.2,36266.3,42540.1,40463.4,43097.1,45642.2,60207.4,22957.4,42155.8,30504.5,21354.7,23973.6,41660.2,36264.7,29288.4,31495.9,27545.9,38144.6,45832.6,33349.2,23387.7,41875.8,29817.9,38722.6,41547.9,39553.1,30972.7,41417.1,33768.1,35616.4,44791.1,33269.4,32608.3,38247.9,67003.1,80131.6,46019.2,38405.6,54843.8,49998.9,23948.2,32908.5,41440.4,45489.1,93176.4,47853.0,50203.6,118180.3,57717.0,42283.7,65165.6,48980.2,95318.7,77821.1,196029.1,73401.8,45455.6,72890.4,142860.1,221876.2,135438.7,181646.3,257542.4,367467.7],"cum_vol":[568603.1,701632.0,814454.8,931422.3,1032232.6,1157213.0,1225625.9,1338817.2,1414447.4,1501250.1,1585302.6,1682776.6,1779933.9,1869859.3,1929121.2,2034801.7,2121772.5,2174202.5,2229713.1,2284606.9,2337659.6,2397463.7,2481107.6,2566300.9,2638066.4,2692182.5,2729721.1,2775656.1,2837936.1,2894950.7,2955246.9,3011787.1,3077578.1,3142303.4,3196114.9,3250880.1,3306647.6,3342735.6,3409043.6,3452482.0,3488157.7,3524505.4,3580313.2,3631186.6,3672741.0,3715558.7,3770269.7,3836114.9,3900314.6,3952498.1,3986901.9,4020066.5,4082601.4,4115936.1,4150885.9,4179206.1,4233325.8,4261292.1,4299559.5,4335237.9,4389078.9,4437449.1,4482765.3,4518105.7,4555370.2,4589862.7,4636746.4,4680107.0,4710028.5,4743725.7,4778331.7,4825908.5,4853925.2,4914538.2,4954415.8,4993568.5,5028239.7,5070528.4,5107040.0,5149873.3,5182704.8,5216199.8,5264287.1,5288061.4,5327510.7,5363611.3,5420331.4,5451157.6,5501969.8,5542708.9,5564630.6,5607477.1,5630153.8,5673147.6,5704891.8,5746408.8,5784606.4,5824829.7,5842607.9,5874204.0,5907094.9,5942835.9,5984797.4,6033296.5,6069568.9,6103722.6,6137067.4,6160679.6,6194883.1,6239287.6,6272297.6,6301783.7,6325199.8,6368745.1,6426379.6,6491656.6,6530258.2,6573254.8,6632197.4,6668964.4,6717819.7,6762662.8,6788075.4,6829314.8,6870755.6,6898833.7,6947052.5,6986672.7,7020553.8,7066208.6,7105511.4,7158356.9,7198297.3,7239319.8,7272727.9,7305780.6,7340973.4,7366834.1,7399924.9,7434245.6,7473838.9,7517235.1,7536427.9,7579021.4,7604054.2,7636146.3,7675029.8,7698938.9,7713932.1,7737468.8,7772509.9,7797232.7,7854746.9,7889199.9,7905995.8,7932304.2,7956655.9,7982847.6,8011007.4,8030520.6,8062167.1,8108113.4,8139151.2,8187236.3,8213519.1,8241347.2,8278228.9,8320551.4,8345937.4,8372146.3,8405821.9,8444457.5,8470256.6,8504697.1,8559417.7,8600095.2,8633399.6,8656259.8,8679307.1,8756876.1,8793198.9,8844313.9,8874025.5,8892989.6,8921371.4,8952295.6,8990029.5,9025609.9,9050505.1,9081276.7,9112970.6,9129745.3,9148387.5,9187518.6,9219682.1,9250532.4,9266849.9,9296134.6,9326150.2,9349844.4,9389752.8,9419969.4,9456409.5,9485953.2,9503209.2,9536592.0,9557329.6,9590097.6,9634159.6,9664699.1,9686208.5,9703858.7,9747054.6,9799998.4,9824806.1,9865568.6,9895403.6,9913515.6,9939239.7,9983033.9,10000644.2,10024957.9,10057817.2,10080490.0,10096756.8,10118340.3,10148295.5,10165561.4,10181712.3,10196253.6,10241417.0,10262473.0,10280128.6,10300623.4,10321223.2,10347345.9,10374195.7,10419280.4,10443005.4,10462814.7,10482129.8,10499634.9,10535814.6,10552846.0,10596965.4,10652043.8,10689235.1,10725328.3,10764459.4,10796665.1,10827043.3,10873570.7,10896380.4,10928421.2,10958143.1,10988280.2,11014662.4,11036100.9,11070396.1,11102794.5,11132323.4,11162905.1,11217832.4,11255173.8,11276240.5,11294292.5,11316453.9,11341023.8,11354588.6,11389357.2,11420541.3,11450308.0,11486726.1,11521105.8,11553148.0,11590689.6,11612279.7,11638464.1,11655116.9,11709174.3,11737627.1,11768240.7,11808191.4,11834398.1,11900234.0,11936136.1,11971812.4,12020925.6,12053970.3,12087496.5,12120118.4,12177617.3,12216141.4,12243535.9,12274902.1,12306312.9,12335335.5,12373464.6,12398223.9,12421340.5,12451907.9,12475497.1,12507513.9,12543765.7,12565752.1,12590698.9,12645900.9,12679278.4,12719986.2,12736659.8,12772573.9,12807461.9,12827959.7,12855853.5,12873665.8,12894957.4,12920974.9,12945907.1,12977220.0,12993277.5,13014885.4,13041141.0,13077836.9,13106112.6,13136965.6,13167421.5,13193054.7,13229321.0,13271861.1,13312324.4,13355421.6,13401063.8,13461271.1,13484228.6,13526384.4,13556888.9,13578243.6,13602217.1,13643877.4,13680142.1,13709430.5,13740926.4,13768472.4,13806617.0,13852449.6,13885798.9,13909186.6,13951062.4,13980880.2,14019602.9,14061150.8,14100703.9,14131676.6,14173093.7,14206861.9,14242478.3,14287269.4,14320538.8,14353147.1,14391394.9,14458398.0,14538529.6,14584548.9,14622954.4,14677798.2,14727797.1,14751745.4,14784653.9,14826094.3,14871583.4,14964759.9,15012612.9,15062816.4,15180996.7,15238713.7,15280997.4,15346163.0,15395143.2,15490461.9,15568283.0,15764312.1,15837713.9,15883169.5,15956059.9,16098920.0,16320796.2,16456234.9,16637881.2,16895423.6,17262891.3],"abs_move_pct":[0.4264,0.5221,0.4588,0.5114,0.5278,0.5196,0.4618,0.493,0.5006,0.5605,0.5433,0.5477,0.6027,0.5468,0.5319,0.5172,0.5571,0.5335,0.5586,0.5277,0.5381,0.516,0.4915,0.5521,0.532,0.5395,0.5343,0.5586,0.5552,0.5759,0.5582,0.5594,0.5838,0.5952,0.6203,0.6706,0.6888,0.676,0.7217,0.7285,0.7131,0.7323,0.7463,0.7363,0.7257,0.7347,0.749,0.7498,0.7358,0.7699,0.7565,0.7425,0.7144,0.7322,0.7167,0.7267,0.6856,0.6724,0.6828,0.6988,0.7049,0.6935,0.6958,0.6755,0.6758,0.6763,0.6851,0.6612,0.6545,0.6662,0.6595,0.6953,0.7088,0.7296,0.7199,0.7444,0.7449,0.7432,0.721,0.7551,0.7812,0.7937,0.7776,0.7781,0.7714,0.7742,0.7939,0.777,0.797,0.7992,0.8116,0.8118,0.8052,0.8225,0.8078,0.8047,0.7838,0.7656,0.775,0.7673,0.7692,0.7458,0.7695,0.7872,0.7849,0.8194,0.8105,0.8163,0.7927,0.7881,0.8075,0.8115,0.8173,0.7993,0.8181,0.8194,0.792,0.796,0.7821,0.7821,0.7762,0.7688,0.7652,0.7976,0.7832,0.7904,0.8066,0.829,0.8304,0.8389,0.8586,0.879,0.868,0.8681,0.8629,0.896,0.8918,0.8675,0.8728,0.8651,0.8846,0.8561,0.8669,0.8675,0.8607,0.8809,0.8665,0.8622,0.8584,0.8751,0.8873,0.8903,0.8811,0.8754,0.8576,0.8597,0.8636,0.8755,0.8889,0.8951,0.9129,0.912,0.8636,0.9009,0.9009,0.9301,0.939,0.9417,0.9377,0.9451,0.9235,0.8952,0.8804,0.8509,0.8642,0.8844,0.8991,0.8869,0.8929,0.895,0.8676,0.8597,0.8408,0.8401,0.8469,0.841,0.8559,0.8481,0.8266,0.8398,0.8558,0.8503,0.8593,0.886,0.8968,0.9029,0.897,0.8962,0.9146,0.9149,0.9251,0.9313,0.9379,0.946,0.9603,0.9642,0.9492,0.9489,0.9491,0.935,0.9442,0.9273,0.953,0.9442,0.9369,0.9711,0.9454,0.941,0.9425,0.966,0.9378,0.9299,0.9064,0.8922,0.8712,0.8828,0.8682,0.8892,0.9003,0.8987,0.9247,0.9005,0.9041,0.8909,0.8771,0.8942,0.9067,0.9197,0.9009,0.9089,0.9161,0.9294,0.9143,0.9063,0.8906,0.8669,0.9116,0.9194,0.9278,0.9488,0.9211,0.9323,0.9157,0.9011,0.9095,0.9083,0.8903,0.8851,0.9035,0.9058,0.912,0.9346,0.9462,0.96,0.9924,0.9902,0.9979,0.9753,0.9811,0.9741,0.9691,0.9654,0.9795,0.987,1.0037,1.0051,0.9902,0.9935,1.0035,1.0101,1.0181,1.0177,1.0191,1.0069,1.0166,1.0429,1.0313,1.021,1.0091,0.972,0.9982,0.9839,1.0045,0.9842,0.9707,0.9642,0.9689,0.9753,0.9617,0.9799,0.9835,0.995,0.9789,0.9482,0.9322,0.9494,0.9331,0.9738,0.9366,0.9456,0.9426,0.9478,0.9435,0.9347,0.9536,0.9702,0.9596,0.9736,0.9475,0.9418,0.9604,0.9782,0.9679,0.9734,0.9459,0.9654,0.959,0.9864,1.0061,1.0075,0.9898,0.9882,0.9885,1.0247,0.9931,1.0056,1.0341,1.0428,1.0184,1.0279,1.0347,1.0471,1.0377,1.0407,1.0512,1.0577,1.0586,1.054,1.0727,1.0457,1.0258,1.0197,1.0023,1.0261,1.0216,1.0404,1.0464,1.0638,1.0474,1.0575,1.027,0.9947,1.0286,1.0242,1.0436,1.036,1.06,1.0619,1.0741,1.0859,1.1009,1.0976,1.0819,1.0529,1.0569,1.0534,1.0592,1.0695,1.013,1.0294,1.0249,1.0184,0.9844,0.9677,0.9413,0.9333,0.8983,0.9077,0.9288,0.9293],"open5_vol":1032232.6,"days":14,"atr14":0.27465,"adv14":20316197,"avg_range_pct14":2.276,"prev_close":10.49,"prev_high":10.58,"prev_low":10.4,"high_20d":11.56,"ref_5d_high":10.755,"ref_5d_low":10.21,"ref_5d_avg_high":10.607,"ref_5d_avg_low":10.377,"ref_5d_avg_range":0.23,"sr14":{"levels":[{"lo":10.21,"hi":10.21,"mid":10.21,"touches":2,"last_touch_days_ago":2},{"lo":10.315,"hi":10.37,"mid":10.3425,"touches":2,"last_touch_days_ago":1},{"lo":10.5,"hi":10.565,"mid":10.5383,"touches":3,"last_touch_days_ago":1},{"lo":10.57,"hi":10.63,"mid":10.598,"touches":5,"last_touch_days_ago":0},{"lo":10.755,"hi":10.82,"mid":10.7988,"touches":4,"last_touch_days_ago":4},{"lo":10.83,"hi":10.8399,"mid":10.8349,"touches":2,"last_touch_days_ago":10},{"lo":11.04,"hi":11.1,"mid":11.07,"touches":2,"last_touch_days_ago":8},{"lo":11.13,"hi":11.14,"mid":11.135,"touches":2,"last_touch_days_ago":10},{"lo":11.25,"hi":11.27,"mid":11.2617,"touches":3,"last_touch_days_ago":11}],"high":11.4,"low":10.21,"atr":0.2747,"sessions":14,"tol":0.0687}}