{"symbol":"AES","for_date":"2026-03-18","built":"2026-09-30T00:26:34-04:00","sessions":["2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17"],"vol_per_min":[332746.1,243143.1,135412.5,137140.9,105497.6,99156.7,81344.3,93792.5,260511.8,148893.7,108761.1,64203.2,75323.4,84174.5,101414.4,85352.8,114654.1,71855.1,69369.6,85031.6,69141.3,111865.1,106353.7,56247.9,61316.4,42369.0,75063.9,60678.1,69101.8,63869.4,84942.6,71466.7,100946.1,99221.9,56487.5,59386.1,75168.5,83828.6,59357.8,59736.6,70054.4,230527.4,74253.1,61606.4,80291.9,70916.6,75840.1,57070.4,39059.6,71159.9,77139.3,72010.1,81146.9,59483.7,76849.1,76985.4,36138.7,53070.3,43990.2,37743.1,57373.5,39806.7,29717.4,182520.7,39795.9,44953.9,49708.6,26318.5,43275.0,73549.6,54679.4,36892.7,33293.1,32289.4,29935.1,29850.0,30903.1,24511.4,38002.5,36938.1,29788.9,133375.1,73475.1,45060.3,60923.7,52474.7,35288.2,63392.9,25056.4,42797.2,61376.1,60192.5,28372.5,29616.3,26844.2,63495.0,25308.2,39707.9,29469.4,26548.8,23858.9,31509.4,30608.8,43167.4,139863.2,64008.6,22810.8,23499.4,28316.5,32979.6,51822.2,40654.5,201774.1,36558.3,31251.1,55978.4,37516.1,36533.0,24548.2,37925.1,45949.9,39500.3,23659.7,28131.1,19676.0,48735.7,27247.8,33591.4,58775.5,17360.4,15789.6,88648.7,21562.0,18642.6,25599.1,19402.5,39056.8,30566.8,22537.7,23893.8,26773.5,19508.5,14038.2,18476.1,24081.7,16436.7,30883.3,23437.5,167014.3,20156.9,42399.9,94764.5,72290.3,22181.2,30179.6,38665.0,14656.5,16627.4,59326.9,37979.5,72234.4,24329.6,168318.6,17838.5,24347.4,19665.5,49867.4,30039.4,30014.4,20064.3,24700.0,21649.2,28952.6,74553.6,45492.6,45243.0,24869.1,26776.6,50920.0,23911.8,31261.2,58919.6,29834.1,17091.4,16709.1,21067.6,24344.6,26043.9,14595.9,83331.6,37461.8,36406.1,19356.0,21454.5,13888.1,10230.8,19196.0,17217.4,50187.2,55578.4,12664.3,35942.4,24276.3,38875.8,14844.5,27694.1,20439.6,16326.9,20295.4,18323.1,46011.7,31073.1,16633.2,14097.4,20457.0,18490.1,13231.7,12550.8,17012.1,18700.1,16873.3,15182.7,24266.7,17999.4,21746.2,21703.6,19384.1,17270.1,18342.4,39068.3,21689.1,17884.9,32097.6,22084.1,15743.1,14592.0,17410.2,28136.4,57286.9,20390.6,20186.2,16133.9,28867.1,15613.4,27282.2,30203.1,26165.4,80665.1,61683.0,16376.5,36626.9,33916.5,15191.9,26978.9,17674.6,21458.6,17399.6,30518.9,25502.6,17737.6,26722.4,18625.6,12377.0,13964.4,27233.6,15297.6,27652.9,23302.0,17974.0,22179.9,47927.6,25985.6,28174.0,19069.1,15570.4,17520.5,36984.5,29556.3,14435.1,17990.6,18530.9,28634.1,40317.8,69925.9,37772.6,19895.6,26266.3,26094.4,23103.1,27932.6,17504.5,16008.9,15290.3,24852.0,22330.6,16218.6,36350.2,51296.6,26555.6,18698.9,25616.8,17561.9,13219.4,21170.1,17292.9,23264.6,33447.7,20493.9,16718.6,15910.7,40436.3,37024.4,19862.5,22754.7,33058.1,69636.6,31131.7,36608.7,42040.2,26032.4,30251.6,60488.2,43092.6,36406.2,29118.1,35714.8,38165.7,25206.9,26781.7,25927.0,23124.4,26627.0,104739.5,30000.7,34518.9,29050.6,26781.1,27748.9,19705.1,129692.8,50795.6,27051.6,52107.5,16632.4,22023.8,21165.5,17316.3,43560.1,33022.0,41565.9,35005.4,49676.3,26688.9,31462.9,20645.1,47771.3,22566.4,35490.6,32986.3,45040.8,86202.8,26532.9,29299.0,23200.6,37306.4,38031.3,27842.4,55048.0,47016.9,33147.9,75461.6,74100.3,41980.7,42407.2,60537.5,49540.4,74322.6,37678.1,102008.7,101581.4,139494.1,97312.7,75689.4,64824.6,101608.5,141586.1,215478.4,193964.6,307571.4,442007.4],"cum_vol":[332746.1,575889.2,711301.7,848442.6,953940.3,1053097.0,1134441.3,1228233.8,1488745.6,1637639.3,1746400.4,1810603.6,1885926.9,1970101.4,2071515.9,2156868.6,2271522.8,2343377.9,2412747.4,2497779.1,2566920.4,2678785.4,2785139.1,2841387.0,2902703.4,2945072.4,3020136.3,3080814.4,3149916.2,3213785.6,3298728.2,3370194.9,3471141.0,3570362.9,3626850.4,3686236.4,3761404.9,3845233.6,3904591.4,3964327.9,4034382.3,4264909.6,4339162.7,4400769.1,4481061.0,4551977.6,4627817.7,4684888.1,4723947.7,4795107.6,4872246.9,4944257.0,5025403.9,5084887.6,5161736.7,5238722.1,5274860.8,5327931.1,5371921.3,5409664.4,5467037.9,5506844.6,5536562.1,5719082.8,5758878.7,5803832.6,5853541.1,5879859.6,5923134.6,5996684.3,6051363.6,6088256.4,6121549.5,6153838.9,6183774.0,6213624.0,6244527.1,6269038.5,6307041.0,6343979.1,6373768.1,6507143.2,6580618.4,6625678.6,6686602.4,6739077.1,6774365.3,6837758.2,6862814.6,6905611.8,6966987.9,7027180.4,7055552.9,7085169.2,7112013.4,7175508.4,7200816.6,7240524.6,7269993.9,7296542.7,7320401.6,7351911.0,7382519.8,7425687.1,7565550.4,7629559.0,7652369.8,7675869.2,7704185.7,7737165.4,7788987.6,7829642.1,8031416.2,8067974.5,8099225.6,8155204.1,8192720.2,8229253.2,8253801.4,8291726.6,8337676.5,8377176.8,8400836.5,8428967.6,8448643.6,8497379.4,8524627.1,8558218.5,8616994.0,8634354.4,8650144.1,8738792.8,8760354.8,8778997.4,8804596.6,8823999.1,8863055.9,8893622.6,8916160.4,8940054.1,8966827.6,8986336.1,9000374.4,9018850.4,9042932.1,9059368.9,9090252.1,9113689.6,9280703.9,9300860.8,9343260.6,9438025.1,9510315.4,9532496.6,9562676.3,9601341.3,9615997.8,9632625.1,9691952.0,9729931.5,9802165.9,9826495.6,9994814.2,10012652.7,10037000.1,10056665.6,10106533.0,10136572.4,10166586.8,10186651.1,10211351.1,10233000.3,10261952.9,10336506.5,10381999.1,10427242.1,10452111.3,10478887.9,10529807.9,10553719.7,10584980.9,10643900.5,10673734.6,10690826.0,10707535.1,10728602.8,10752947.4,10778991.4,10793587.3,10876918.9,10914380.6,10950786.8,10970142.8,10991597.3,11005485.4,11015716.1,11034912.1,11052129.6,11102316.8,11157895.1,11170559.4,11206501.8,11230778.1,11269653.9,11284498.4,11312192.4,11332632.1,11348958.9,11369254.3,11387577.4,11433589.1,11464662.3,11481295.5,11495392.9,11515849.9,11534339.9,11547571.6,11560122.4,11577134.5,11595834.6,11612707.9,11627890.6,11652157.3,11670156.6,11691902.9,11713606.4,11732990.6,11750260.7,11768603.1,11807671.4,11829360.4,11847245.4,11879343.0,11901427.1,11917170.1,11931762.1,11949172.4,11977308.8,12034595.6,12054986.2,12075172.4,12091306.4,12120173.4,12135786.9,12163069.1,12193272.2,12219437.6,12300102.7,12361785.7,12378162.2,12414789.1,12448705.6,12463897.5,12490876.4,12508550.9,12530009.6,12547409.1,12577928.0,12603430.6,12621168.3,12647890.7,12666516.4,12678893.4,12692857.7,12720091.4,12735389.0,12763041.9,12786343.9,12804317.9,12826497.9,12874425.5,12900411.1,12928585.1,12947654.3,12963224.6,12980745.1,13017729.6,13047285.9,13061721.1,13079711.7,13098242.6,13126876.7,13167194.5,13237120.4,13274893.0,13294788.6,13321054.9,13347149.3,13370252.4,13398184.9,13415689.4,13431698.3,13446988.6,13471840.6,13494171.1,13510389.7,13546739.9,13598036.5,13624592.1,13643291.0,13668907.8,13686469.7,13699689.1,13720859.1,13738152.1,13761416.7,13794864.4,13815358.4,13832076.9,13847987.6,13888423.9,13925448.4,13945310.9,13968065.6,14001123.6,14070760.3,14101892.0,14138500.7,14180540.9,14206573.4,14236825.0,14297313.2,14340405.9,14376812.1,14405930.1,14441644.9,14479810.6,14505017.5,14531799.2,14557726.2,14580850.6,14607477.6,14712217.1,14742217.8,14776736.6,14805787.3,14832568.4,14860317.3,14880022.4,15009715.1,15060510.7,15087562.4,15139669.9,15156302.2,15178326.0,15199491.5,15216807.8,15260367.9,15293389.9,15334955.9,15369961.3,15419637.6,15446326.4,15477789.3,15498434.4,15546205.7,15568772.1,15604262.7,15637249.0,15682289.8,15768492.6,15795025.5,15824324.5,15847525.1,15884831.4,15922862.7,15950705.1,16005753.1,16052770.0,16085917.9,16161379.4,16235479.7,16277460.4,16319867.6,16380405.1,16429945.5,16504268.1,16541946.1,16643954.9,16745536.3,16885030.4,16982343.1,17058032.5,17122857.1,17224465.6,17366051.7,17581530.1,17775494.7,18083066.1,18525073.6],"abs_move_pct":[0.1763,0.1936,0.2069,0.1929,0.2055,0.1788,0.1647,0.1827,0.2305,0.258,0.2677,0.2641,0.2844,0.3169,0.3142,0.2986,0.3117,0.2795,0.2837,0.3003,0.3185,0.301,0.3132,0.3147,0.2839,0.2778,0.3184,0.3274,0.34,0.3304,0.3133,0.3219,0.3536,0.3342,0.3412,0.3466,0.3455,0.3508,0.3963,0.3727,0.3354,0.3529,0.3974,0.3687,0.356,0.3638,0.3627,0.3564,0.3853,0.3934,0.4251,0.4585,0.4402,0.4296,0.4361,0.4334,0.3833,0.3989,0.4126,0.4024,0.3973,0.4025,0.4135,0.3946,0.3949,0.3896,0.4059,0.4066,0.4074,0.4208,0.4093,0.4309,0.4172,0.4435,0.4061,0.4051,0.4091,0.3982,0.4219,0.4199,0.4222,0.4343,0.4505,0.4502,0.4639,0.5113,0.5289,0.5088,0.5071,0.4976,0.5195,0.5159,0.549,0.5481,0.5417,0.5381,0.5683,0.5651,0.5204,0.5383,0.5493,0.536,0.5196,0.5066,0.4871,0.4594,0.4769,0.4581,0.4441,0.4552,0.452,0.4597,0.4331,0.4443,0.4372,0.4218,0.4401,0.4306,0.4284,0.4271,0.4536,0.4722,0.4941,0.4747,0.475,0.4562,0.4515,0.4452,0.4523,0.4613,0.4573,0.4657,0.4353,0.4527,0.4646,0.4539,0.4771,0.4539,0.4405,0.4488,0.4685,0.4723,0.4797,0.4707,0.4688,0.449,0.4561,0.4455,0.4415,0.4185,0.4242,0.4111,0.4471,0.429,0.4231,0.4075,0.4036,0.4015,0.4258,0.4125,0.4321,0.4364,0.4474,0.4407,0.4434,0.4443,0.4362,0.4394,0.4534,0.4549,0.4604,0.4572,0.473,0.4891,0.5041,0.5103,0.5098,0.4921,0.5032,0.4937,0.5058,0.511,0.5114,0.498,0.5101,0.5033,0.5059,0.4972,0.5011,0.4903,0.4877,0.4563,0.4598,0.4608,0.4722,0.4694,0.4738,0.4847,0.4835,0.5009,0.4892,0.4805,0.4898,0.4748,0.4731,0.4813,0.472,0.4806,0.485,0.4861,0.4908,0.4846,0.4816,0.4896,0.5037,0.4974,0.5037,0.4999,0.4995,0.496,0.4917,0.4789,0.473,0.4671,0.4731,0.4814,0.4869,0.4706,0.4464,0.4303,0.4372,0.429,0.4339,0.4251,0.4172,0.4253,0.4152,0.4355,0.4207,0.4189,0.4175,0.4386,0.4373,0.4363,0.4266,0.4347,0.4202,0.4211,0.4344,0.4189,0.437,0.4468,0.449,0.4467,0.4392,0.4115,0.4195,0.4629,0.4724,0.464,0.4519,0.4447,0.456,0.4447,0.4451,0.4405,0.4539,0.4629,0.4723,0.4621,0.4744,0.4502,0.4565,0.454,0.437,0.4403,0.4408,0.4431,0.4414,0.4231,0.4417,0.4401,0.4372,0.4324,0.4122,0.4025,0.4045,0.4119,0.4223,0.43,0.4316,0.4207,0.4197,0.4138,0.3896,0.3727,0.3801,0.3848,0.3888,0.3879,0.3718,0.3803,0.3806,0.3649,0.3609,0.3576,0.3484,0.3405,0.3586,0.3699,0.3525,0.342,0.3374,0.3294,0.3454,0.3396,0.2942,0.2942,0.3036,0.301,0.3107,0.3126,0.3063,0.311,0.3281,0.3128,0.3233,0.3181,0.3292,0.3247,0.3464,0.3324,0.333,0.3241,0.3343,0.3175,0.3213,0.331,0.33,0.338,0.3296,0.3188,0.3327,0.3494,0.3685,0.3555,0.3601,0.3618,0.3474,0.3536,0.3787,0.3678,0.3785,0.378,0.3802,0.386,0.3916,0.388,0.3796,0.3824,0.371,0.3707,0.3656,0.3567,0.3599,0.3465,0.3355,0.341,0.3461,0.3505,0.3563,0.3596,0.3649,0.3682,0.3746,0.3656,0.363,0.3509,0.3752,0.3532,0.3824,0.3613,0.3479,0.3569,0.3681,0.3689,0.3618,0.375,0.3641,0.4019],"open5_vol":953940.3,"days":14,"atr14":0.4239285714285715,"adv14":22294574,"avg_range_pct14":1.102,"prev_close":14.2,"prev_high":14.23,"prev_low":14.19,"high_20d":17.65,"ref_5d_high":14.26,"ref_5d_low":14.16,"ref_5d_avg_high":14.25,"ref_5d_avg_low":14.194,"ref_5d_avg_range":0.056,"sr14":{"levels":[{"lo":14.11,"hi":14.21,"mid":14.165,"touches":10,"last_touch_days_ago":0},{"lo":14.22,"hi":14.32,"mid":14.2562,"touches":13,"last_touch_days_ago":0}],"high":17.65,"low":14.11,"atr":0.4239,"sessions":14,"tol":0.106}}