{"symbol":"TK","for_date":"2026-03-17","built":"2026-09-30T00:27:26-04:00","sessions":["2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16"],"vol_per_min":[17165.6,3443.8,1973.7,650.9,2484.1,1770.6,1974.5,1787.7,1071.9,1007.3,2346.0,845.3,890.6,1094.4,1016.9,769.6,1714.4,1377.7,750.2,1842.0,1541.6,1629.2,1460.9,1155.3,886.5,602.1,412.9,510.7,816.7,333.5,302.1,805.1,1107.1,724.4,1034.3,1540.6,1878.1,1367.1,993.5,755.3,466.1,436.4,526.4,423.5,588.0,1904.6,1069.9,671.8,766.5,1282.0,1877.9,1203.4,476.9,1562.6,298.5,656.3,779.1,944.2,473.1,1684.8,693.3,849.7,534.0,1176.2,626.7,590.4,496.9,1427.2,1266.9,350.9,1543.1,1371.4,638.8,501.6,830.5,896.5,1397.2,1238.6,1135.8,1173.4,758.2,1267.5,1353.2,1373.0,567.4,841.6,507.0,1692.8,1769.6,1231.8,588.2,421.0,520.6,1438.4,718.1,378.9,2694.4,551.5,1286.1,1658.6,1589.8,669.7,663.5,866.4,892.3,616.1,658.5,1903.7,1468.5,1854.8,1905.6,1127.9,615.6,976.4,704.6,2021.4,869.3,759.6,1072.1,796.6,433.8,656.3,586.3,890.4,843.1,515.7,521.8,471.4,538.5,946.4,571.2,957.1,824.8,607.4,382.1,698.4,668.9,740.5,778.9,463.6,426.1,558.1,1534.6,1546.0,2296.5,580.8,737.7,949.9,609.6,1862.4,758.0,309.9,1563.8,2793.0,1568.4,1253.0,1109.6,1652.3,565.7,1323.3,1005.8,952.6,310.5,533.6,822.8,575.6,1375.1,505.7,880.4,569.1,905.0,915.6,554.1,721.1,325.8,1022.8,529.1,970.0,351.7,1569.0,1523.2,1002.7,742.1,870.2,1825.4,4637.1,1295.4,343.0,1093.1,2143.0,995.6,246.9,1547.7,3004.4,1136.4,264.5,1311.0,425.3,539.4,621.6,834.4,753.1,1223.2,543.9,356.9,1039.1,1797.7,1029.2,401.8,427.8,747.6,1441.6,745.3,1095.6,586.8,492.7,218.1,472.6,1024.5,1074.5,1038.0,1503.4,392.1,935.9,574.0,1348.1,1606.8,582.1,717.1,695.2,214.9,1288.4,1368.4,2256.5,2425.2,614.7,936.4,1808.5,1056.7,807.1,574.4,916.0,578.4,1312.1,3078.7,1048.1,369.4,909.4,1300.9,373.0,1483.1,1379.7,550.8,319.4,1532.9,809.5,758.5,1079.1,1269.9,599.0,787.1,888.1,951.7,671.9,1359.4,1212.7,2186.6,466.9,1397.6,563.3,911.1,776.6,805.1,1388.0,848.4,445.1,824.4,509.6,1539.5,603.1,625.2,761.6,1298.4,264.6,940.7,1913.9,1461.3,1100.1,729.4,1130.2,2425.9,838.4,704.3,916.1,1036.6,369.4,879.3,888.6,644.3,675.4,864.5,702.4,597.4,298.5,288.3,296.7,815.7,802.8,594.6,778.4,623.1,810.0,784.2,1476.1,605.6,914.4,691.8,742.8,878.0,665.2,1174.4,927.5,1175.5,994.4,1059.9,1640.7,455.3,1192.2,1209.6,477.6,755.4,1150.4,1055.5,584.5,721.1,1072.9,1449.8,1639.4,794.8,1073.0,1769.1,998.7,1084.8,941.7,1447.6,772.6,2006.9,1244.6,1069.1,2041.3,1421.3,2238.5,1404.1,1435.3,2640.1,1669.6,1945.6,977.6,1730.9,3266.6,2770.1,1929.4,2258.8,1698.4,2091.4,1831.5,2257.9,1236.8,2171.0,4227.4,2556.8,1873.2,3505.6,3341.3,2272.0,3576.0,2677.4,2624.2,2791.4,3053.8,4708.4,3920.2,2778.1,3320.3,3990.1,6072.7,7047.1,8460.7,12808.5,22830.7],"cum_vol":[17165.6,20609.4,22583.1,23234.0,25718.1,27488.6,29463.1,31250.9,32322.8,33330.1,35676.1,36521.4,37411.9,38506.4,39523.3,40292.9,42007.2,43384.9,44135.1,45977.1,47518.7,49147.9,50608.8,51764.1,52650.6,53252.6,53665.6,54176.3,54993.0,55326.5,55628.6,56433.7,57540.8,58265.1,59299.4,60840.0,62718.1,64085.2,65078.7,65834.0,66300.1,66736.5,67262.9,67686.4,68274.4,70178.9,71248.8,71920.6,72687.1,73969.1,75846.9,77050.4,77527.3,79089.9,79388.4,80044.6,80823.8,81768.0,82241.1,83925.9,84619.2,85468.9,86002.9,87179.1,87805.9,88396.3,88893.1,90320.4,91587.3,91938.1,93481.2,94852.6,95491.4,95993.0,96823.5,97720.0,99117.2,100355.8,101491.6,102664.9,103423.1,104690.6,106043.9,107416.9,107984.3,108825.9,109332.9,111025.7,112795.3,114027.1,114615.3,115036.3,115556.9,116995.3,117713.4,118092.3,120786.6,121338.1,122624.3,124282.9,125872.6,126542.4,127205.9,128072.2,128964.5,129580.6,130239.1,132142.8,133611.3,135466.1,137371.7,138499.6,139115.2,140091.6,140796.2,142817.6,143686.9,144446.6,145518.6,146315.2,146749.0,147405.3,147991.6,148882.0,149725.1,150240.8,150762.6,151234.0,151772.5,152718.9,153290.1,154247.3,155072.1,155679.5,156061.6,156760.0,157428.9,158169.4,158948.3,159411.9,159838.1,160396.1,161930.8,163476.8,165773.3,166354.1,167091.8,168041.6,168651.3,170513.6,171271.6,171581.5,173145.3,175938.3,177506.6,178759.6,179869.2,181521.5,182087.2,183410.5,184416.3,185368.9,185679.4,186213.0,187035.8,187611.4,188986.6,189492.3,190372.7,190941.8,191846.8,192762.4,193316.6,194037.6,194363.4,195386.2,195915.3,196885.3,197237.0,198806.0,200329.2,201331.9,202074.0,202944.2,204769.6,209406.6,210702.1,211045.1,212138.2,214281.2,215276.9,215523.8,217071.5,220075.9,221212.4,221476.9,222787.9,223213.1,223752.5,224374.1,225208.5,225961.6,227184.8,227728.6,228085.6,229124.7,230922.4,231951.6,232353.4,232781.2,233528.8,234970.4,235715.7,236811.4,237398.1,237890.9,238108.9,238581.6,239606.1,240680.6,241718.6,243221.9,243614.1,244550.0,245124.0,246472.1,248078.9,248661.0,249378.1,250073.3,250288.1,251576.6,252944.9,255201.4,257626.6,258241.4,259177.8,260986.3,262043.0,262850.1,263424.5,264340.5,264918.9,266231.0,269309.7,270357.9,270727.2,271636.6,272937.5,273310.5,274793.6,276173.3,276724.1,277043.5,278576.4,279385.9,280144.4,281223.6,282493.4,283092.4,283879.5,284767.6,285719.4,286391.3,287750.7,288963.4,291150.1,291616.9,293014.6,293577.9,294488.9,295265.6,296070.6,297458.6,298307.0,298752.1,299576.5,300086.1,301625.6,302228.7,302853.9,303615.6,304914.0,305178.6,306119.3,308033.1,309494.4,310594.6,311324.0,312454.2,314880.1,315718.6,316422.9,317338.9,318375.6,318745.0,319624.3,320512.9,321157.1,321832.5,322697.0,323399.4,323996.7,324295.2,324583.5,324880.2,325695.9,326498.7,327093.4,327871.8,328494.9,329304.9,330089.1,331565.1,332170.8,333085.1,333776.9,334519.7,335397.7,336062.9,337237.3,338164.8,339340.3,340334.6,341394.6,343035.3,343490.6,344682.8,345892.4,346370.0,347125.4,348275.7,349331.2,349915.7,350636.9,351709.8,353159.6,354799.0,355593.8,356666.8,358435.9,359434.6,360519.4,361461.1,362908.8,363681.4,365688.3,366932.9,368002.0,370043.3,371464.6,373703.1,375107.1,376542.4,379182.5,380852.1,382797.7,383775.4,385506.2,388772.8,391542.9,393472.3,395731.1,397429.5,399520.9,401352.4,403610.4,404847.1,407018.1,411245.5,413802.3,415675.5,419181.1,422522.4,424794.4,428370.4,431047.7,433671.9,436463.3,439517.1,444225.5,448145.7,450923.8,454244.1,458234.2,464306.9,471354.1,479814.8,492623.3,515454.0],"abs_move_pct":[0.7553,0.6204,0.7636,0.7121,1.073,0.9873,1.193,1.1477,1.2325,1.3069,1.4585,1.4757,1.3957,1.4314,1.5076,1.4036,1.4001,1.5027,1.5483,1.456,1.413,1.4725,1.4594,1.517,1.5365,1.4673,1.5178,1.6021,1.6748,1.5549,1.5569,1.5956,1.574,1.6197,1.579,1.6439,1.6231,1.6142,1.6081,1.6334,1.6328,1.6183,1.6142,1.5653,1.5265,1.6395,1.6807,1.7056,1.7029,1.6442,1.7251,1.7347,1.7607,1.798,1.7413,1.6933,1.8223,1.7154,1.6798,1.6781,1.6754,1.6424,1.7294,1.7571,1.7677,1.7413,1.7713,1.84,1.8461,1.8013,1.8257,1.9198,1.9033,1.9632,1.9769,1.9726,1.919,1.9387,1.9944,2.1006,2.1232,2.1297,2.0909,2.0569,2.0775,2.073,2.091,2.0635,2.083,2.0018,2.0516,2.0422,2.0435,1.9797,2.0011,2.0003,1.9946,1.963,1.962,1.9886,2.0401,1.9858,1.9736,2.0007,1.9926,1.9964,2.0098,2.0329,2.109,2.0864,2.0881,2.0701,2.0861,2.1307,2.1763,2.2074,2.1699,2.195,2.1982,2.1135,2.1736,2.2071,2.2512,2.2718,2.2714,2.2333,2.2795,2.2599,2.2797,2.2377,2.2491,2.2669,2.2791,2.2515,2.1932,2.2227,2.2604,2.2534,2.2374,2.2217,2.2464,2.2628,2.3181,2.2929,2.2177,2.2239,2.2632,2.2815,2.3335,2.3063,2.2858,2.2549,2.2536,2.2759,2.2578,2.229,2.2152,2.2242,2.272,2.3026,2.3117,2.3212,2.3393,2.3279,2.3022,2.249,2.2424,2.2367,2.2035,2.196,2.2326,2.2457,2.2316,2.2257,2.2288,2.2526,2.2379,2.1877,2.1958,2.174,2.162,2.1859,2.2234,2.2388,2.2629,2.2448,2.2379,2.2314,2.255,2.2869,2.2714,2.2239,2.2657,2.2537,2.2456,2.2611,2.2459,2.2148,2.2037,2.1922,2.2284,2.2744,2.2718,2.2958,2.3158,2.3225,2.3491,2.3564,2.3453,2.3678,2.3253,2.3402,2.418,2.491,2.4888,2.4653,2.4609,2.4614,2.5155,2.5119,2.4806,2.4846,2.4281,2.4423,2.4625,2.4841,2.4536,2.467,2.4032,2.4255,2.4196,2.4768,2.4882,2.4912,2.5391,2.5471,2.5713,2.5776,2.5503,2.5718,2.5762,2.5737,2.5643,2.5611,2.5309,2.4991,2.508,2.5203,2.5646,2.537,2.5283,2.5197,2.497,2.4995,2.5019,2.5257,2.5385,2.5406,2.5426,2.556,2.5726,2.5665,2.5696,2.5612,2.5491,2.5716,2.549,2.5448,2.5374,2.5331,2.5063,2.5427,2.5575,2.5743,2.5817,2.5677,2.5502,2.5659,2.5695,2.5617,2.5382,2.5074,2.5206,2.5052,2.524,2.5089,2.5152,2.5068,2.4795,2.5183,2.5784,2.5879,2.6029,2.6519,2.6348,2.6606,2.6213,2.6325,2.6137,2.5726,2.5878,2.6174,2.5987,2.5951,2.5893,2.6093,2.618,2.6041,2.6378,2.6394,2.7025,2.6891,2.7096,2.7435,2.7593,2.7578,2.7566,2.7565,2.7467,2.7432,2.7443,2.7586,2.7737,2.7738,2.7911,2.8066,2.8235,2.7972,2.8016,2.7946,2.7726,2.779,2.8178,2.8217,2.8554,2.8317,2.7719,2.77,2.8016,2.8041,2.8044,2.7741,2.7861,2.7722,2.7802,2.7536,2.7977,2.7513,2.7552,2.7399,2.7447,2.7554,2.7994,2.7856,2.7726,2.7566,2.7504,2.7803,2.7304,2.7288,2.7056,2.6859,2.6469,2.6348,2.5879,2.5597,2.5586,2.5436,2.6036,2.6146,2.5861,2.6061,2.6063,2.5858,2.6084,2.6044,2.6249,2.6484,2.6419,2.6313,2.6301,2.664,2.6832,2.6984,2.664,2.7058,2.7099,2.6733,2.6866,2.6341],"open5_vol":25718.1,"days":14,"atr14":0.5492000000000006,"adv14":656536,"avg_range_pct14":4.344,"prev_close":11.37,"prev_high":11.38,"prev_low":11.04,"high_20d":13.76,"ref_5d_high":12.73,"ref_5d_low":10.78,"ref_5d_avg_high":11.832,"ref_5d_avg_low":11.373,"ref_5d_avg_range":0.459,"sr14":{"levels":[{"lo":11.04,"hi":11.11,"mid":11.0867,"touches":3,"last_touch_days_ago":0},{"lo":11.665,"hi":11.68,"mid":11.6725,"touches":2,"last_touch_days_ago":2},{"lo":12.0,"hi":12.12,"mid":12.0633,"touches":3,"last_touch_days_ago":5},{"lo":12.17,"hi":12.27,"mid":12.242,"touches":5,"last_touch_days_ago":3},{"lo":12.32,"hi":12.43,"mid":12.375,"touches":2,"last_touch_days_ago":6},{"lo":12.6,"hi":12.73,"mid":12.6925,"touches":4,"last_touch_days_ago":4},{"lo":12.74,"hi":12.8688,"mid":12.8122,"touches":4,"last_touch_days_ago":7},{"lo":12.965,"hi":13.02,"mid":12.9925,"touches":2,"last_touch_days_ago":11}],"high":13.76,"low":10.78,"atr":0.5492,"sessions":14,"tol":0.1373}}