{"symbol":"TE","for_date":"2026-03-17","built":"2026-09-30T00:27:26-04:00","sessions":["2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16"],"vol_per_min":[202322.5,89161.3,66919.4,48042.0,69229.0,68426.9,107822.4,84529.3,46987.2,57318.1,59227.6,47588.8,47857.2,37228.8,71216.9,56207.5,57183.1,39137.1,46157.6,38600.7,76947.5,81978.4,82580.4,58540.9,93499.2,62420.2,58188.1,50646.5,50581.9,40772.4,47169.1,49100.4,50401.6,48564.6,62910.5,46749.1,45293.6,59670.9,36941.8,55228.9,39679.3,49205.6,66463.2,60949.9,63704.8,57777.1,56827.9,45787.6,43645.9,43093.9,51507.1,39790.1,56325.2,60375.1,61994.6,51778.3,44151.4,59958.1,36522.6,31122.4,47615.9,37983.9,37963.7,33103.6,37219.9,30905.9,32128.3,41320.9,28574.2,20331.4,31167.7,24941.4,32475.7,35497.2,39404.6,58789.4,32939.5,21863.4,35099.6,24734.1,40377.6,51103.8,40346.0,23588.6,35392.4,33461.6,39801.6,32240.1,29848.3,36142.1,47724.2,40376.4,35955.3,20634.6,24057.6,38469.5,30879.8,36173.1,27072.1,87462.5,27520.5,30634.2,35896.8,29726.9,42238.1,33397.9,28354.9,34651.1,25318.1,32327.5,27985.1,28396.1,26975.7,24186.6,28133.0,26457.2,24344.6,23904.0,34650.7,34113.3,41836.9,32745.4,28548.7,29351.4,22907.1,26113.5,30895.7,40016.9,27911.2,33231.5,44448.7,33027.6,34052.1,26385.6,40964.4,34144.9,34272.8,85719.9,33217.3,24148.1,36707.3,29521.2,17327.6,23082.0,28936.5,54100.6,26506.1,21374.9,25458.5,24808.9,26604.7,40757.4,25432.2,27232.0,30113.7,23241.8,28891.6,22259.1,25860.2,22674.1,21289.4,18490.4,22026.8,22681.7,16375.1,14282.9,20863.9,25909.9,30609.7,21216.8,28008.9,16574.8,24989.1,24829.6,17413.9,24108.6,20739.4,22968.9,26068.8,17068.4,22924.1,32372.5,34192.6,20650.2,23078.8,21975.6,27261.4,28387.8,35076.1,25267.5,21057.7,18194.8,24786.4,23397.6,21857.6,14212.9,29422.4,28806.5,22891.6,31405.8,18405.9,16014.8,19034.5,21582.1,20358.4,19841.9,15559.3,26047.0,27290.1,24741.9,28145.4,23559.4,35220.0,23126.4,18397.4,31359.5,15879.7,24072.0,36539.4,19532.8,30084.1,24676.4,14667.6,17930.5,13140.6,25228.9,31922.4,23599.9,25597.4,22609.2,24889.4,22489.3,23533.2,24859.5,26073.5,15995.3,19422.9,29758.1,24168.7,17363.9,18357.8,15983.6,24398.0,27097.5,14747.4,20128.6,25687.1,25902.9,21582.2,14994.8,18793.9,17843.7,12417.0,21857.5,19110.8,20085.1,32038.1,20053.1,18243.7,16431.9,17475.9,22581.8,13011.6,14182.9,13006.9,18253.9,13570.4,15481.7,15747.0,11375.0,12239.7,13462.8,14303.1,14706.9,24180.1,20454.1,27315.6,62718.7,19490.9,15699.4,14095.2,17881.2,24085.5,17647.6,18129.1,12650.9,11596.4,21754.1,22122.6,27248.6,28520.3,18904.8,24520.7,16994.9,21506.6,16153.9,18905.7,17010.7,19723.8,27499.4,16956.5,16184.2,19468.9,14392.9,19504.4,18258.0,20260.0,18689.4,15869.4,19905.4,16295.4,15916.6,13476.4,16305.8,18154.0,13729.8,15420.1,12660.7,16567.4,28415.0,19922.9,17270.4,18276.1,17275.0,21234.0,32908.6,24184.7,26676.8,30416.1,22165.6,25067.4,22239.6,29638.3,20516.1,33932.6,22955.6,20910.1,23994.6,33749.1,26279.4,38660.9,21935.0,31326.4,21871.1,19211.1,27057.4,21003.6,28397.1,30366.2,30754.5,29233.1,25240.1,25950.4,23617.1,24145.7,21894.6,24516.6,28222.1,24224.1,31684.5,90707.4,35199.6,27875.9,32990.3,38096.1,52501.3,28768.6,38319.8,34660.4,35103.6,40910.9,42297.1,31651.6,89664.8,36925.1,43800.2,42663.7,73239.9,45774.4,50235.4,103643.1,89765.9,75388.9,69315.6,78345.4,89395.7,107832.4,108905.7,175411.6,268383.4],"cum_vol":[202322.5,291483.8,358403.2,406445.2,475674.2,544101.1,651923.4,736452.7,783439.9,840758.0,899985.6,947574.4,995431.6,1032660.4,1103877.2,1160084.7,1217267.9,1256404.9,1302562.5,1341163.2,1418110.7,1500089.1,1582669.4,1641210.4,1734709.6,1797129.8,1855317.9,1905964.4,1956546.3,1997318.7,2044487.9,2093588.2,2143989.9,2192554.4,2255464.9,2302214.0,2347507.6,2407178.4,2444120.2,2499349.1,2539028.4,2588234.1,2654697.3,2715647.1,2779351.9,2837129.1,2893956.9,2939744.5,2983390.4,3026484.3,3077991.4,3117781.5,3174106.7,3234481.9,3296476.4,3348254.7,3392406.1,3452364.2,3488886.9,3520009.2,3567625.1,3605608.9,3643572.6,3676676.3,3713896.2,3744802.1,3776930.4,3818251.3,3846825.5,3867156.9,3898324.6,3923266.0,3955741.7,3991238.9,4030643.5,4089432.9,4122372.4,4144235.9,4179335.4,4204069.6,4244447.2,4295551.0,4335897.0,4359485.6,4394878.0,4428339.6,4468141.3,4500381.4,4530229.7,4566371.9,4614096.1,4654472.4,4690427.7,4711062.4,4735119.9,4773589.4,4804469.2,4840642.3,4867714.4,4955176.9,4982697.4,5013331.6,5049228.4,5078955.2,5121193.4,5154591.2,5182946.1,5217597.1,5242915.2,5275242.7,5303227.8,5331623.9,5358599.6,5382786.2,5410919.2,5437376.4,5461721.0,5485625.0,5520275.7,5554389.0,5596225.9,5628971.3,5657520.0,5686871.4,5709778.4,5735891.9,5766787.6,5806804.5,5834715.7,5867947.2,5912395.9,5945423.5,5979475.6,6005861.3,6046825.6,6080970.5,6115243.3,6200963.1,6234180.4,6258328.6,6295035.9,6324557.1,6341884.7,6364966.7,6393903.2,6448003.8,6474509.9,6495884.8,6521343.3,6546152.2,6572756.9,6613514.3,6638946.5,6666178.5,6696292.2,6719534.0,6748425.6,6770684.6,6796544.9,6819218.9,6840508.4,6858998.8,6881025.6,6903707.3,6920082.4,6934365.2,6955229.1,6981139.0,7011748.7,7032965.5,7060974.4,7077549.2,7102538.4,7127368.0,7144781.9,7168890.5,7189629.9,7212598.8,7238667.6,7255736.0,7278660.1,7311032.6,7345225.3,7365875.5,7388954.3,7410929.9,7438191.3,7466579.1,7501655.1,7526922.6,7547980.4,7566175.1,7590961.5,7614359.1,7636216.7,7650429.6,7679852.0,7708658.5,7731550.1,7762955.9,7781361.9,7797376.6,7816411.1,7837993.2,7858351.6,7878193.5,7893752.8,7919799.8,7947089.9,7971831.7,7999977.1,8023536.5,8058756.5,8081882.9,8100280.2,8131639.7,8147519.4,8171591.4,8208130.8,8227663.6,8257747.6,8282424.1,8297091.7,8315022.2,8328162.9,8353391.7,8385314.1,8408914.1,8434511.5,8457120.7,8482010.1,8504499.4,8528032.6,8552892.1,8578965.6,8594960.9,8614383.9,8644142.0,8668310.7,8685674.6,8704032.4,8720016.0,8744414.0,8771511.5,8786258.9,8806387.4,8832074.6,8857977.4,8879559.6,8894554.4,8913348.3,8931192.0,8943609.0,8965466.5,8984577.3,9004662.4,9036700.4,9056753.6,9074997.3,9091429.2,9108905.1,9131486.9,9144498.5,9158681.4,9171688.4,9189942.2,9203512.6,9218994.3,9234741.3,9246116.3,9258356.0,9271818.8,9286121.9,9300828.7,9325008.8,9345462.9,9372778.4,9435497.1,9454988.0,9470687.4,9484782.6,9502663.8,9526749.3,9544396.9,9562526.0,9575176.9,9586773.2,9608527.3,9630649.9,9657898.4,9686418.7,9705323.5,9729844.2,9746839.1,9768345.7,9784499.6,9803405.4,9820416.1,9840139.9,9867639.2,9884595.7,9900779.9,9920248.8,9934641.7,9954146.1,9972404.1,9992664.1,10011353.5,10027222.9,10047128.3,10063423.6,10079340.3,10092816.6,10109122.4,10127276.4,10141006.2,10156426.4,10169087.1,10185654.4,10214069.4,10233992.4,10251262.7,10269538.9,10286813.9,10308047.9,10340956.5,10365141.2,10391818.0,10422234.1,10444399.6,10469467.0,10491706.6,10521344.9,10541861.0,10575793.6,10598749.1,10619659.2,10643653.9,10677403.0,10703682.4,10742343.4,10764278.4,10795604.8,10817475.9,10836687.1,10863744.5,10884748.1,10913145.2,10943511.4,10974265.9,11003499.0,11028739.1,11054689.6,11078306.7,11102452.4,11124347.0,11148863.6,11177085.7,11201309.8,11232994.3,11323701.6,11358901.2,11386777.1,11419767.4,11457863.5,11510364.8,11539133.4,11577453.2,11612113.6,11647217.2,11688128.1,11730425.2,11762076.9,11851741.6,11888666.7,11932466.9,11975130.6,12048370.5,12094144.9,12144380.3,12248023.4,12337789.3,12413178.1,12482493.7,12560839.1,12650234.9,12758067.2,12866972.9,13042384.6,13310767.9],"abs_move_pct":[1.5308,1.3558,1.3197,1.831,2.1097,2.0019,1.9566,2.0802,1.8944,1.9715,2.0627,2.1064,2.0414,2.1447,2.2352,2.4341,2.5523,2.5838,2.5505,2.4742,2.6997,2.9109,2.909,2.855,2.8693,3.0481,3.1578,2.9596,2.8283,3.1631,3.2262,3.2944,3.2549,3.4038,3.5259,3.4881,3.6005,3.6414,3.6187,3.6247,3.6944,3.7582,3.8003,3.9204,3.9917,4.04,4.1543,4.2381,4.3236,4.3221,4.3887,4.3497,4.5028,4.4916,4.6675,4.5386,4.6657,4.6536,4.5044,4.6889,4.6776,4.8838,4.7384,4.4324,4.5261,4.4447,4.5084,4.489,4.3765,4.375,4.3716,4.4465,4.5142,4.4222,4.5233,4.4685,4.4943,4.4981,4.5181,4.7119,4.7988,4.8816,4.8538,4.9378,4.9384,4.9338,4.9421,4.8477,4.9429,4.9521,4.9313,5.0425,4.8854,4.8143,4.9734,4.9159,4.9761,5.0137,4.9878,5.0112,5.0226,5.0253,4.9492,4.9613,4.9022,4.8722,4.9552,4.8454,4.828,4.8526,4.8014,4.763,4.7511,4.8706,4.878,4.8585,4.8838,4.8255,4.8163,4.8077,4.8107,4.8654,4.8664,4.9215,4.8582,5.0205,5.0091,4.8587,4.8353,4.7526,4.7192,4.8117,4.8531,4.7876,4.8211,4.9553,5.0662,5.1164,5.0109,5.1042,5.0923,5.1598,5.1871,5.209,5.0974,5.1138,5.0956,5.0551,4.9787,4.9317,5.0519,4.8957,4.8078,4.7002,4.6597,4.739,4.7582,4.7145,4.7526,4.7122,4.8168,4.7328,4.7813,4.9117,4.9068,4.9408,4.9205,4.9886,5.0498,5.1131,5.1643,5.1135,5.1935,5.2068,5.3017,5.1525,5.1829,5.2427,5.2838,5.2481,5.232,5.2612,5.2659,5.1761,5.2238,5.232,5.2285,5.0815,5.0506,5.1465,5.2651,5.3441,5.3636,5.374,5.4162,5.4377,5.5982,5.5786,5.5256,5.5965,5.5617,5.513,5.5133,5.5227,5.4588,5.47,5.5451,5.5222,5.5524,5.5379,5.5937,5.6733,5.754,5.6496,5.5913,5.6968,5.6616,5.6665,5.6891,5.6382,5.5665,5.6103,5.5649,5.5596,5.5912,5.515,5.3915,5.3148,5.2835,5.3275,5.318,5.3129,5.243,5.2311,5.1739,5.2113,5.2597,5.3448,5.2954,5.3414,5.4089,5.3809,5.4318,5.4324,5.2604,5.2113,5.1759,5.0819,5.1021,5.1576,5.1588,5.2202,5.2515,5.2689,5.3004,5.345,5.2973,5.1949,5.1864,5.2306,5.225,5.2032,5.152,5.1197,5.1531,5.0589,5.1046,5.1127,5.047,5.0591,5.0855,5.1011,5.0337,5.0408,5.1216,5.1393,5.1196,5.1514,5.2032,5.2093,5.2399,5.2142,5.2509,5.1958,5.1142,5.1364,5.174,5.1773,5.1312,5.2234,5.2079,5.0966,5.0863,5.1446,5.062,5.1193,5.0962,5.0804,5.0364,4.9864,5.0431,5.057,5.1008,5.0835,5.1637,5.1347,5.1975,5.2333,5.1638,5.0169,4.9922,4.9194,4.9473,4.8759,4.8862,4.931,4.9331,5.0103,4.9116,4.924,4.9611,4.9198,4.9152,4.7988,4.8284,4.761,4.8234,4.8186,4.8267,4.7583,4.8155,4.939,4.9962,4.9917,4.9516,4.9474,4.9276,4.9338,4.8304,4.8148,4.6921,4.6016,4.5938,4.5547,4.5431,4.5359,4.6377,4.6641,4.5849,4.6597,4.7638,4.6956,4.793,4.7076,4.6828,4.6134,4.638,4.7094,4.7606,4.7359,4.6089,4.6447,4.6446,4.6089,4.5534,4.6127,4.569,4.5526,4.627,4.7183,4.7855,4.78,4.8092,4.9512,4.9485,5.0205,5.0493,5.1826,5.2868,5.1943,5.2665,5.1685,5.179,5.0629,5.1171,4.9391,4.9185,5.0037,5.0807,5.2436],"open5_vol":475674.2,"days":14,"atr14":0.7253642857142858,"adv14":14449510,"avg_range_pct14":10.124,"prev_close":7.72,"prev_high":8.13,"prev_low":7.7,"high_20d":8.5351,"ref_5d_high":8.5351,"ref_5d_low":7.175,"ref_5d_avg_high":8.195,"ref_5d_avg_low":7.555,"ref_5d_avg_range":0.64,"sr14":{"levels":[{"lo":6.34,"hi":6.45,"mid":6.395,"touches":2,"last_touch_days_ago":6},{"lo":6.55,"hi":6.61,"mid":6.5733,"touches":3,"last_touch_days_ago":5},{"lo":6.745,"hi":6.78,"mid":6.7625,"touches":2,"last_touch_days_ago":9},{"lo":6.94,"hi":7.0899,"mid":7.015,"touches":4,"last_touch_days_ago":6},{"lo":7.16,"hi":7.225,"mid":7.185,"touches":4,"last_touch_days_ago":4},{"lo":7.37,"hi":7.415,"mid":7.3925,"touches":2,"last_touch_days_ago":1},{"lo":7.615,"hi":7.76,"mid":7.6917,"touches":3,"last_touch_days_ago":0},{"lo":7.87,"hi":8.05,"mid":7.96,"touches":2,"last_touch_days_ago":1},{"lo":8.1,"hi":8.16,"mid":8.13,"touches":3,"last_touch_days_ago":0}],"high":8.5351,"low":5.75,"atr":0.7254,"sessions":14,"tol":0.1813}}