{"symbol":"STLA","for_date":"2026-03-17","built":"2026-09-30T00:27:26-04:00","sessions":["2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16"],"vol_per_min":[395704.5,155277.1,107140.8,103473.7,126857.5,101861.7,72634.1,67187.5,62070.6,67479.6,65081.4,81669.6,71337.0,44390.6,59931.1,108494.5,62441.6,49990.1,54177.4,62349.9,36066.6,79185.4,56334.9,42018.6,60270.5,63171.3,53322.4,56377.4,38898.8,34754.0,77032.5,65434.9,46883.9,31591.0,42251.3,65208.5,52295.4,42799.9,38255.2,35079.7,57819.1,45224.8,28333.8,30926.1,27581.1,41828.3,39174.7,28241.0,71955.1,30244.4,25880.7,36957.6,43384.0,58366.4,26662.9,24741.1,34152.9,41663.1,31477.9,34490.4,77347.6,51687.7,62116.1,25479.9,48461.4,38452.1,42276.7,55258.2,31564.9,47678.3,66686.2,37938.4,48734.6,47723.6,34457.9,51612.9,56081.9,31710.6,35255.6,39643.1,35163.9,34012.1,57333.1,36368.2,28794.0,43526.8,57305.4,38922.6,37762.9,33615.4,45521.7,53163.2,49669.4,49267.6,33210.4,24957.9,36426.7,37256.2,48996.5,38878.0,52478.1,47438.6,38778.6,41535.6,44151.8,54129.9,36357.6,40740.7,36069.9,37871.9,37613.8,363173.6,80637.4,155448.4,52204.5,39901.0,45354.0,63365.4,65385.6,51301.7,105576.8,64252.3,48241.1,45213.1,134234.3,65187.9,21552.5,21587.6,27770.8,31846.6,19035.9,25391.4,24865.9,45563.4,13678.9,65870.2,34064.5,33434.4,33611.7,19853.3,21723.2,17702.5,18495.4,25646.6,14569.3,31306.8,23320.0,38911.1,31260.7,22665.4,36638.4,29076.2,44668.1,57051.0,37665.9,23694.9,29269.7,38531.4,34878.8,34112.5,36204.0,26643.6,24067.3,27470.3,20076.5,32798.4,35795.4,33867.2,30728.0,25574.9,36787.4,49604.4,37276.2,21256.8,25344.9,20426.0,29703.1,33147.6,24950.9,38478.5,61265.1,35513.6,49354.1,32364.8,109551.7,100577.6,21267.0,21817.4,22721.6,47702.7,24157.1,24022.4,16804.6,22498.3,31238.7,21392.0,30835.5,32902.9,30617.6,29114.8,27038.0,22571.8,24192.8,37269.5,20341.4,33489.9,19323.6,16833.1,28167.4,31329.6,66410.8,27626.9,29176.2,20371.1,27247.1,16878.1,40328.4,16449.4,17152.6,15333.7,20655.2,19752.6,19365.1,24623.0,11765.4,27343.6,13118.9,13968.4,10982.3,17316.5,30843.1,23159.8,15614.4,33561.1,54617.4,24182.4,35855.9,22308.1,18161.9,25097.1,31212.6,47475.2,21166.3,35266.3,30118.1,37727.9,34222.0,21390.6,19361.7,11623.5,18140.9,25909.4,19211.3,36589.7,22302.6,22554.9,26090.9,26371.9,31317.3,35363.6,15934.6,28050.2,24035.3,16276.6,12860.9,18451.6,16927.8,27637.4,16208.1,16828.2,14726.1,22866.1,17970.8,44921.2,29394.8,35765.6,22523.1,28353.1,18711.4,18217.0,14489.4,18739.6,50190.9,25533.6,24531.1,21250.1,15977.1,33339.7,19770.1,19041.6,65026.5,21267.0,18067.9,27654.9,19827.1,26951.5,24973.1,26169.0,19806.7,24837.2,40871.0,23179.0,32741.4,17587.9,29292.1,23834.8,26142.5,26616.9,27997.0,8841.4,21714.6,32645.0,15995.1,15043.9,23171.2,16720.0,25192.2,25053.8,14646.6,23390.9,25229.5,45524.5,50403.6,32082.3,18110.2,16900.1,19918.2,22704.7,14042.4,32187.9,31589.6,46693.4,32390.5,21662.4,23116.6,15733.6,54333.9,24438.4,15178.3,43892.6,38977.1,25921.9,20765.6,22889.8,21819.1,38015.6,22310.2,37986.7,30832.3,52133.7,60896.7,56641.9,42063.4,47977.9,46036.7,73865.9,40061.6,61784.7,30737.1,48378.6,44527.7,55084.5,47431.2,57863.2,42143.9,50100.9,26213.9,65620.6,75106.0,38923.8,68729.9,32111.0,27193.5,71234.6,44205.1,48838.9,63350.7,45190.4,49244.8,75396.9,139518.4,81042.1,56877.5,97406.0,96553.4,130368.3,150737.6,277780.7,339137.9,447943.0],"cum_vol":[395704.5,550981.6,658122.4,761596.1,888453.6,990315.4,1062949.4,1130136.9,1192207.5,1259687.1,1324768.5,1406438.1,1477775.1,1522165.7,1582096.8,1690591.3,1753032.9,1803022.9,1857200.3,1919550.1,1955616.8,2034802.2,2091137.1,2133155.6,2193426.1,2256597.4,2309919.9,2366297.3,2405196.1,2439950.1,2516982.6,2582417.5,2629301.4,2660892.4,2703143.6,2768352.1,2820647.6,2863447.4,2901702.6,2936782.4,2994601.4,3039826.2,3068160.0,3099086.1,3126667.2,3168495.5,3207670.2,3235911.2,3307866.3,3338110.6,3363991.4,3400949.0,3444333.0,3502699.4,3529362.4,3554103.4,3588256.4,3629919.5,3661397.4,3695887.8,3773235.4,3824923.1,3887039.1,3912519.1,3960980.5,3999432.6,4041709.3,4096967.5,4128532.4,4176210.6,4242896.9,4280835.3,4329569.9,4377293.4,4411751.3,4463364.2,4519446.1,4551156.7,4586412.4,4626055.4,4661219.3,4695231.4,4752564.4,4788932.6,4817726.6,4861253.4,4918558.9,4957481.4,4995244.3,5028859.7,5074381.4,5127544.6,5177214.1,5226481.6,5259692.0,5284649.9,5321076.6,5358332.9,5407329.4,5446207.4,5498685.4,5546124.0,5584902.6,5626438.1,5670589.9,5724719.8,5761077.4,5801818.1,5837888.0,5875759.9,5913373.7,6276547.4,6357184.8,6512633.1,6564837.6,6604738.6,6650092.6,6713458.0,6778843.6,6830145.3,6935722.1,6999974.4,7048215.4,7093428.6,7227662.9,7292850.7,7314403.2,7335990.9,7363761.6,7395608.3,7414644.2,7440035.6,7464901.4,7510464.9,7524143.8,7590014.0,7624078.5,7657512.9,7691124.6,7710977.9,7732701.1,7750403.6,7768898.9,7794545.6,7809114.9,7840421.6,7863741.6,7902652.8,7933913.5,7956578.9,7993217.2,8022293.4,8066961.6,8124012.6,8161678.5,8185373.4,8214643.1,8253174.4,8288053.2,8322165.7,8358369.7,8385013.4,8409080.6,8436550.9,8456627.4,8489425.9,8525221.2,8559088.4,8589816.4,8615391.3,8652178.7,8701783.1,8739059.4,8760316.1,8785661.0,8806087.0,8835790.1,8868937.6,8893888.5,8932367.0,8993632.1,9029145.8,9078499.9,9110864.6,9220416.4,9320993.9,9342260.9,9364078.4,9386799.9,9434502.6,9458659.8,9482682.2,9499486.9,9521985.1,9553223.9,9574615.9,9605451.4,9638354.3,9668971.9,9698086.7,9725124.7,9747696.5,9771889.3,9809158.8,9829500.2,9862990.1,9882313.7,9899146.8,9927314.1,9958643.7,10025054.5,10052681.4,10081857.6,10102228.7,10129475.9,10146353.9,10186682.4,10203131.7,10220284.4,10235618.1,10256273.3,10276025.9,10295391.0,10320014.0,10331779.4,10359123.1,10372242.0,10386210.4,10397192.7,10414509.2,10445352.4,10468512.1,10484126.5,10517687.6,10572305.0,10596487.4,10632343.4,10654651.4,10672813.4,10697910.5,10729123.1,10776598.4,10797764.6,10833030.9,10863149.1,10900876.9,10935098.9,10956489.5,10975851.2,10987474.7,11005615.6,11031524.9,11050736.2,11087325.9,11109628.5,11132183.4,11158274.4,11184646.3,11215963.6,11251327.1,11267261.8,11295312.0,11319347.3,11335623.9,11348484.9,11366936.5,11383864.3,11411501.6,11427709.7,11444537.9,11459264.1,11482130.1,11500100.9,11545022.1,11574416.9,11610182.6,11632705.7,11661058.8,11679770.2,11697987.2,11712476.6,11731216.2,11781407.1,11806940.7,11831471.8,11852721.9,11868699.1,11902038.8,11921808.9,11940850.4,12005876.9,12027143.9,12045211.9,12072866.8,12092693.9,12119645.4,12144618.5,12170787.5,12190594.2,12215431.4,12256302.4,12279481.4,12312222.8,12329810.6,12359102.8,12382937.6,12409080.1,12435696.9,12463693.9,12472535.3,12494249.9,12526894.9,12542890.1,12557934.0,12581105.2,12597825.2,12623017.4,12648071.2,12662717.8,12686108.6,12711338.1,12756862.6,12807266.2,12839348.5,12857458.7,12874358.8,12894277.0,12916981.7,12931024.1,12963212.0,12994801.6,13041495.1,13073885.6,13095547.9,13118664.5,13134398.1,13188732.0,13213170.4,13228348.6,13272241.2,13311218.3,13337140.1,13357905.7,13380795.5,13402614.6,13440630.3,13462940.5,13500927.2,13531759.5,13583893.2,13644789.9,13701431.8,13743495.1,13791473.1,13837509.8,13911375.6,13951437.2,14013221.9,14043959.1,14092337.7,14136865.4,14191949.9,14239381.1,14297244.4,14339388.3,14389489.2,14415703.1,14481323.6,14556429.6,14595353.4,14664083.4,14696194.4,14723387.9,14794622.4,14838827.5,14887666.4,14951017.1,14996207.5,15045452.3,15120849.2,15260367.6,15341409.8,15398287.3,15495693.3,15592246.6,15722614.9,15873352.5,16151133.2,16490271.1,16938214.1],"abs_move_pct":[0.3495,0.5007,0.5505,0.594,0.617,0.5616,0.5371,0.4891,0.5408,0.5353,0.5101,0.5329,0.5114,0.4819,0.4123,0.4764,0.4431,0.3666,0.3684,0.3398,0.385,0.4334,0.4495,0.4763,0.5446,0.59,0.5995,0.5481,0.5452,0.5622,0.6914,0.6996,0.6322,0.6243,0.6121,0.6411,0.6496,0.6755,0.6833,0.7357,0.7564,0.6846,0.6404,0.7324,0.7089,0.7259,0.7122,0.6939,0.7493,0.7426,0.7515,0.7644,0.7439,0.7438,0.7441,0.7141,0.6557,0.6249,0.6086,0.5791,0.6201,0.6,0.6331,0.5929,0.6069,0.6438,0.6085,0.6147,0.6384,0.6135,0.6054,0.6078,0.6427,0.6081,0.6364,0.6074,0.5907,0.5887,0.5906,0.6476,0.6347,0.6689,0.647,0.6059,0.6006,0.6428,0.6906,0.6753,0.6602,0.6586,0.7295,0.7133,0.7127,0.7297,0.7707,0.7847,0.775,0.8197,0.8348,0.7703,0.7709,0.7599,0.789,0.8543,0.8164,0.8938,0.8564,0.8675,0.8702,0.9179,0.9249,0.8614,0.8954,0.8836,0.8792,0.8866,0.8929,0.867,0.911,0.9555,1.0241,0.9977,0.9837,1.0272,1.0248,0.9802,0.9914,0.9443,0.9705,0.986,0.9927,0.9941,0.997,0.9881,0.9781,1.0013,0.9912,0.9953,1.0112,1.0159,1.0014,1.0044,1.0466,1.0595,1.0653,1.1037,1.0924,1.0655,1.1054,1.0417,1.1054,1.1087,1.128,1.1559,1.1602,1.1933,1.1721,1.1595,1.1652,1.12,1.1329,1.1136,1.125,1.1508,1.1165,1.1781,1.19,1.2084,1.1861,1.2046,1.1974,1.25,1.2645,1.2584,1.2161,1.1888,1.2178,1.2365,1.2341,1.3007,1.2245,1.2049,1.2283,1.2133,1.2387,1.2902,1.2758,1.2475,1.2928,1.2542,1.2506,1.2667,1.2757,1.2815,1.2515,1.2701,1.2156,1.2208,1.2638,1.2445,1.2544,1.2039,1.1991,1.1867,1.1818,1.2198,1.2421,1.2445,1.2366,1.2124,1.2613,1.2697,1.2883,1.2981,1.2873,1.3008,1.243,1.212,1.2195,1.1973,1.2386,1.2313,1.2652,1.2652,1.2437,1.2609,1.252,1.2558,1.2703,1.2635,1.3144,1.2932,1.3102,1.2935,1.2988,1.3199,1.3167,1.3048,1.2778,1.2934,1.3215,1.3012,1.3215,1.3317,1.3144,1.318,1.3462,1.3612,1.3813,1.3518,1.3747,1.3795,1.3749,1.35,1.3571,1.3294,1.3388,1.3411,1.3292,1.3556,1.3428,1.3807,1.3828,1.3769,1.3557,1.3539,1.349,1.3725,1.3836,1.3878,1.3979,1.3835,1.4188,1.4526,1.4778,1.4458,1.4342,1.4968,1.4898,1.4666,1.4738,1.4578,1.4871,1.4866,1.5082,1.5034,1.4796,1.5341,1.5083,1.5169,1.5438,1.5347,1.5247,1.5259,1.5216,1.5291,1.4991,1.4918,1.5061,1.5003,1.4886,1.4837,1.5013,1.5047,1.4988,1.5047,1.4724,1.5088,1.5216,1.5128,1.5239,1.5493,1.5448,1.5331,1.5199,1.5194,1.4862,1.4786,1.4633,1.4784,1.5108,1.4688,1.4445,1.4757,1.4646,1.4739,1.4684,1.477,1.4665,1.4824,1.493,1.4937,1.4872,1.5016,1.4987,1.4973,1.4952,1.504,1.4961,1.5419,1.5427,1.5589,1.5696,1.5184,1.5237,1.5261,1.5282,1.4935,1.4777,1.4696,1.424,1.4421,1.4488,1.4289,1.4138,1.3898,1.3949,1.3923,1.3715,1.3912,1.4407,1.4551,1.5009,1.5207,1.5311,1.5406,1.5567,1.582,1.5469,1.5082,1.4575,1.4525,1.4407,1.5065,1.4959,1.5105,1.5387,1.5297,1.5409,1.5678,1.5857,1.5773,1.5757,1.5451,1.529,1.5464,1.5448,1.5711,1.6282,1.6456],"open5_vol":888453.6,"days":14,"atr14":0.30438571428571437,"adv14":18934332,"avg_range_pct14":3.415,"prev_close":6.57,"prev_high":6.64,"prev_low":6.465,"high_20d":8.265,"ref_5d_high":7.18,"ref_5d_low":6.465,"ref_5d_avg_high":6.9229,"ref_5d_avg_low":6.67,"ref_5d_avg_range":0.2529,"sr14":{"levels":[{"lo":6.465,"hi":6.5,"mid":6.4825,"touches":2,"last_touch_days_ago":0},{"lo":6.63,"hi":6.64,"mid":6.635,"touches":2,"last_touch_days_ago":0},{"lo":6.81,"hi":6.86,"mid":6.84,"touches":3,"last_touch_days_ago":1},{"lo":6.895,"hi":6.9093,"mid":6.9021,"touches":2,"last_touch_days_ago":2},{"lo":7.075,"hi":7.1327,"mid":7.0995,"touches":4,"last_touch_days_ago":3},{"lo":7.18,"hi":7.21,"mid":7.195,"touches":2,"last_touch_days_ago":4},{"lo":7.46,"hi":7.53,"mid":7.5,"touches":4,"last_touch_days_ago":7},{"lo":7.67,"hi":7.685,"mid":7.675,"touches":3,"last_touch_days_ago":8},{"lo":8.215,"hi":8.265,"mid":8.24,"touches":2,"last_touch_days_ago":11}],"high":8.265,"low":6.465,"atr":0.3044,"sessions":14,"tol":0.0761}}