{"symbol":"SSL","for_date":"2026-03-17","built":"2026-09-30T00:27:26-04:00","sessions":["2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16"],"vol_per_min":[131107.6,24857.4,18325.9,19670.6,24250.1,28467.5,13268.9,19011.4,16682.4,11788.1,15839.3,19179.2,16663.2,16049.3,14436.6,15742.4,16917.4,12190.6,10073.6,14788.7,9140.2,11275.6,9080.6,12726.9,7808.4,14527.9,19879.0,16116.7,16178.1,20652.0,27460.1,14290.4,12619.1,12789.6,12676.8,25749.1,16478.4,17790.3,15248.1,10142.1,13340.5,9920.7,13062.8,10031.4,14443.9,11642.9,7090.0,11573.8,8425.0,5856.5,8275.4,6882.3,5860.8,8017.7,12763.4,7132.5,9548.5,18239.9,5418.7,7332.0,4820.9,6714.2,12471.0,9490.9,4641.2,7316.8,6003.0,7044.1,4363.0,4831.4,10415.4,10476.1,7699.9,7817.1,7044.6,7321.6,9538.1,5404.6,5859.9,8350.9,4833.2,5828.9,6524.6,4501.9,6794.9,6015.6,3582.6,4775.1,6705.6,12809.6,18882.5,9025.1,6080.7,6739.6,6099.4,4289.8,9041.6,8146.2,6517.3,8630.9,7312.4,9390.1,8045.3,8447.4,12406.3,7636.1,8192.1,6659.4,5907.4,7242.7,10245.6,4863.7,6774.5,8616.4,5816.1,4980.1,6884.6,6491.6,6090.7,4849.9,4401.4,7720.6,5028.5,8216.6,5146.3,3477.0,5657.6,4642.8,8701.6,9432.6,6940.4,8048.2,4792.9,4598.4,4409.2,3589.6,6862.9,4360.1,5208.1,2838.1,7975.9,4919.6,4472.3,7538.8,3608.1,3909.5,13805.5,4813.5,3497.9,7308.8,6432.8,4533.3,7954.1,4626.2,3658.0,6082.1,6270.1,7158.5,8301.5,3306.8,6437.9,22686.9,4197.8,5438.2,2311.3,9981.2,5948.8,6230.1,6251.9,2820.8,3501.1,4200.8,6024.0,4811.6,7432.7,3190.1,3331.9,3780.5,5196.8,5398.3,7323.1,6533.0,5979.1,5405.1,7966.4,6915.7,3975.4,3223.1,3403.5,4872.2,6044.0,4493.3,3748.0,2508.0,8188.2,4808.3,5258.9,4043.6,3638.4,3500.6,4323.9,4747.1,4105.6,2416.3,6078.3,4028.5,4004.6,3064.7,4500.1,4930.1,4096.8,4136.2,6365.6,5693.0,4230.7,6882.6,3424.4,4895.4,4355.4,6201.6,3821.6,3521.8,2443.1,2278.6,1765.4,11800.5,7387.1,5790.9,5136.7,6241.4,6369.0,5592.3,2994.5,5131.7,6153.9,4852.3,5491.6,3299.0,4200.9,2908.6,3126.9,8220.9,4228.4,3540.9,7347.5,4351.3,10623.4,5677.6,5551.1,3759.9,4402.4,6382.4,3592.3,5578.0,4880.4,6272.1,3529.2,3368.2,4585.9,3019.6,2483.8,5880.9,3390.1,2428.6,2823.5,3123.4,3654.4,2369.6,5894.4,4735.3,5476.4,4359.5,1707.9,2516.6,4611.7,3053.3,3111.9,3515.5,4254.4,7846.4,8211.8,4000.7,6012.8,3645.7,3493.3,3808.0,5602.1,5102.5,5697.6,1998.9,6779.6,4615.5,6356.7,3390.1,3094.3,5160.9,3691.7,3823.1,4113.4,4758.0,2129.0,5726.6,3978.1,2368.2,6173.1,5636.5,5917.6,6473.7,4763.4,4628.6,4436.6,4167.0,3384.4,1983.1,4073.4,4171.3,7908.4,4153.9,4463.1,2288.3,3223.7,5179.6,3779.6,3668.1,4939.6,3718.0,4949.9,5892.0,9535.9,4989.3,8585.5,8025.7,8527.9,6015.6,4344.1,11438.3,3033.6,6420.6,2830.6,11951.6,4724.7,5938.8,9303.1,3902.7,6679.3,7421.6,5444.6,6072.9,7258.8,6187.6,6581.9,5404.1,3857.6,4143.0,6418.7,6576.2,4483.5,3653.5,6756.2,6559.9,7846.3,2938.7,9563.8,4968.4,8296.5,6936.4,4497.7,4312.8,3454.4,8235.2,9303.3,6355.4,10461.9,8210.6,6546.1,11876.2,11156.6,9148.8,11239.4,13475.6,22575.6,14829.4,10908.9,17162.5,13068.9,19456.6,23420.3,32638.4,46455.8,90794.8],"cum_vol":[131107.6,155965.0,174290.9,193961.5,218211.6,246679.1,259948.0,278959.4,295641.9,307430.0,323269.3,342448.5,359111.7,375161.0,389597.6,405340.1,422257.5,434448.1,444521.7,459310.4,468450.6,479726.2,488806.9,501533.7,509342.1,523869.9,543748.9,559865.6,576043.8,596695.8,624155.9,638446.4,651065.4,663855.0,676531.8,702280.9,718759.3,736549.6,751797.7,761939.9,775280.4,785201.1,798263.9,808295.2,822739.1,834381.9,841471.9,853045.7,861470.7,867327.2,875602.6,882484.9,888345.7,896363.4,909126.9,916259.4,925807.9,944047.7,949466.4,956798.4,961619.3,968333.5,980804.5,990295.4,994936.6,1002253.4,1008256.4,1015300.5,1019663.5,1024494.9,1034910.2,1045386.3,1053086.1,1060903.2,1067947.8,1075269.4,1084807.6,1090212.1,1096072.1,1104423.0,1109256.2,1115085.1,1121609.8,1126111.6,1132906.5,1138922.1,1142504.7,1147279.9,1153985.4,1166795.0,1185677.5,1194702.6,1200783.4,1207523.0,1213622.4,1217912.1,1226953.7,1235099.9,1241617.2,1250248.1,1257560.5,1266950.6,1274995.9,1283443.2,1295849.5,1303485.6,1311677.7,1318337.1,1324244.5,1331487.2,1341732.8,1346596.5,1353371.0,1361987.4,1367803.6,1372783.6,1379668.2,1386159.8,1392250.5,1397100.4,1401501.8,1409222.4,1414250.9,1422467.6,1427613.9,1431090.9,1436748.4,1441391.2,1450092.8,1459525.4,1466465.9,1474514.1,1479306.9,1483905.3,1488314.5,1491904.1,1498767.0,1503127.1,1508335.2,1511173.4,1519149.3,1524068.9,1528541.2,1536080.0,1539688.1,1543597.6,1557403.1,1562216.6,1565714.5,1573023.3,1579456.1,1583989.4,1591943.5,1596569.7,1600227.7,1606309.9,1612580.0,1619738.5,1628040.0,1631346.8,1637784.6,1660471.5,1664669.3,1670107.5,1672418.8,1682400.0,1688348.8,1694578.9,1700830.9,1703651.6,1707152.8,1711353.6,1717377.6,1722189.2,1729621.9,1732812.1,1736144.0,1739924.5,1745121.3,1750519.6,1757842.7,1764375.7,1770354.9,1775759.9,1783726.4,1790642.1,1794617.5,1797840.6,1801244.1,1806116.4,1812160.4,1816653.6,1820401.6,1822909.6,1831097.9,1835906.1,1841165.0,1845208.6,1848847.1,1852347.7,1856671.6,1861418.7,1865524.3,1867940.6,1874018.9,1878047.4,1882051.9,1885116.6,1889616.7,1894546.8,1898643.6,1902779.8,1909145.4,1914838.4,1919069.1,1925951.8,1929376.2,1934271.6,1938627.1,1944828.6,1948650.3,1952172.1,1954615.2,1956893.9,1958659.3,1970459.8,1977846.9,1983637.9,1988774.6,1995015.9,2001384.9,2006977.2,2009971.7,2015103.4,2021257.3,2026109.6,2031601.2,2034900.2,2039101.1,2042009.7,2045136.6,2053357.6,2057585.9,2061126.8,2068474.3,2072825.6,2083448.9,2089126.6,2094677.6,2098437.5,2102839.9,2109222.2,2112814.5,2118392.5,2123272.9,2129545.0,2133074.2,2136442.4,2141028.3,2144047.9,2146531.7,2152412.6,2155802.7,2158231.4,2161054.9,2164178.3,2167832.7,2170202.4,2176096.8,2180832.1,2186308.4,2190667.9,2192375.9,2194892.4,2199504.1,2202557.4,2205669.3,2209184.8,2213439.1,2221285.6,2229497.4,2233498.1,2239510.9,2243156.6,2246649.9,2250457.9,2256059.9,2261162.4,2266860.1,2268859.0,2275638.6,2280254.1,2286610.8,2290000.9,2293095.1,2298256.0,2301947.7,2305770.8,2309884.2,2314642.2,2316771.2,2322497.9,2326476.0,2328844.2,2335017.4,2340653.9,2346571.5,2353045.2,2357808.6,2362437.1,2366873.8,2371040.8,2374425.2,2376408.4,2380481.8,2384653.1,2392561.5,2396715.4,2401178.6,2403466.9,2406690.6,2411870.1,2415649.8,2419317.9,2424257.4,2427975.4,2432925.3,2438817.3,2448353.2,2453342.5,2461928.0,2469953.7,2478481.6,2484497.3,2488841.4,2500279.7,2503313.3,2509733.9,2512564.4,2524516.0,2529240.7,2535179.5,2544482.6,2548385.4,2555064.6,2562486.2,2567930.9,2574003.7,2581262.5,2587450.1,2594032.0,2599436.1,2603293.8,2607436.8,2613855.5,2620431.7,2624915.2,2628568.7,2635324.9,2641884.8,2649731.1,2652669.8,2662233.6,2667202.0,2675498.5,2682434.9,2686932.6,2691245.4,2694699.8,2702935.0,2712238.3,2718593.6,2729055.6,2737266.2,2743812.4,2755688.6,2766845.2,2775994.0,2787233.4,2800709.0,2823284.6,2838114.0,2849022.9,2866185.4,2879254.3,2898710.9,2922131.1,2954769.6,3001225.4,3092020.1],"abs_move_pct":[0.2997,0.5901,0.721,0.7239,0.7792,0.794,0.7767,0.7633,0.8617,0.8836,0.9634,0.9499,1.1057,1.1556,1.2289,1.2722,1.2192,1.1493,1.2294,1.1564,1.3522,1.3582,1.4148,1.3634,1.4916,1.5204,1.5393,1.5279,1.5001,1.626,1.6527,1.646,1.6103,1.6765,1.724,1.7095,1.5951,1.6196,1.6446,1.6527,1.6592,1.6841,1.7575,1.7911,1.8104,1.7507,1.8205,1.8453,1.8385,1.8771,1.9012,1.9177,1.9797,2.0083,1.9476,1.9623,1.9854,1.9068,1.8953,1.8923,1.9358,1.9431,1.9525,1.9161,1.9379,1.9686,1.9804,2.0214,2.0413,2.0093,2.0135,1.9946,1.9797,1.9331,1.9828,1.9714,1.9609,1.8984,1.8915,1.9535,1.9078,1.8924,1.8599,1.8367,1.8829,1.9113,1.8908,1.917,1.8765,1.7782,1.7897,1.8074,1.8719,1.884,1.9192,1.8957,1.8455,1.8552,1.7791,1.7844,1.6674,1.6679,1.7117,1.7806,1.7853,1.7541,1.7658,1.7708,1.7412,1.7481,1.7495,1.6731,1.6972,1.666,1.635,1.6667,1.6843,1.7122,1.7353,1.7291,1.749,1.6928,1.7023,1.6841,1.6491,1.6198,1.6222,1.6817,1.728,1.7415,1.7219,1.7571,1.7504,1.7773,1.6953,1.7666,1.7492,1.7326,1.7322,1.7671,1.818,1.7697,1.7893,1.7284,1.7217,1.7278,1.7115,1.689,1.7021,1.7408,1.7651,1.7695,1.796,1.7952,1.8025,1.7913,1.8185,1.8945,1.906,1.9401,1.9645,1.9542,1.9559,1.9274,1.9246,1.9464,1.9182,1.8945,1.9609,1.97,1.9584,1.9771,1.9853,2.0113,2.0087,2.009,1.9619,1.9519,1.9567,1.9764,1.9641,1.8991,1.9477,1.9699,1.9718,1.9673,1.9613,1.8958,1.9262,1.8979,1.8582,1.8438,1.8702,1.872,1.8569,1.8232,1.8134,1.8334,1.8311,1.8441,1.9036,1.8888,1.8685,1.888,1.89,1.8821,1.8622,1.8785,1.9454,1.9658,1.9426,1.9401,1.9363,1.9342,1.8886,1.8477,1.9065,1.8887,1.8537,1.8714,1.8731,1.8747,1.8869,1.8699,1.8672,1.8996,1.9115,1.9292,1.9858,2.0355,2.0625,2.0507,2.0538,2.0413,2.0313,2.0422,1.9993,2.0079,2.0114,2.0045,2.0379,2.0312,2.0245,2.0373,2.0346,2.0776,2.091,2.0193,2.038,2.0258,2.0255,2.0429,2.023,2.0306,2.0245,2.0585,2.0082,2.0074,2.0327,2.0396,2.022,2.0138,2.0334,2.064,2.0339,2.0598,2.064,2.0507,2.0254,2.0359,2.0148,1.9967,2.0514,2.0615,2.04,2.066,2.0768,2.0839,2.0496,2.0696,2.1046,2.1042,2.1061,2.1158,2.1034,2.0979,2.0838,2.1215,2.1136,2.1118,2.0599,2.1005,2.0995,2.099,2.123,2.0819,2.0951,2.081,2.0895,2.1086,2.1278,2.1053,2.1368,2.1367,2.1326,2.1249,2.1061,2.0607,2.0264,2.0366,2.0321,2.0554,2.0703,2.0853,2.0952,2.1139,2.0988,2.0908,2.1179,2.0908,2.1074,2.1547,2.1572,2.1654,2.1767,2.1627,2.1423,2.1363,2.1433,2.1431,2.1611,2.1883,2.1617,2.1138,2.0696,2.0088,1.9954,1.9738,2.028,2.0271,2.0433,2.0348,2.063,2.0711,2.0419,2.0975,2.0757,2.1091,2.0906,2.1326,2.1646,2.1372,2.1587,2.1843,2.1852,2.2101,2.1677,2.1503,2.1424,2.1389,2.0994,2.1182,2.0824,2.0856,2.1172,2.0418,2.0455,2.0265,2.0491,2.0155,2.0365,2.0581,2.0424,2.0623,2.057,2.0544,2.0583,2.0678,2.0646,2.0828,2.0222,1.9662,1.9499,1.9271,2.0002,2.027,2.0816,2.1088,2.1238,2.206],"open5_vol":218211.6,"days":14,"atr14":0.5978,"adv14":3378582,"avg_range_pct14":4.659,"prev_close":11.85,"prev_high":11.855,"prev_low":11.33,"high_20d":11.855,"ref_5d_high":11.855,"ref_5d_low":9.27,"ref_5d_avg_high":10.751,"ref_5d_avg_low":10.259,"ref_5d_avg_range":0.492,"sr14":{"levels":[{"lo":8.3,"hi":8.41,"mid":8.355,"touches":2,"last_touch_days_ago":7},{"lo":8.485,"hi":8.6299,"mid":8.5516,"touches":3,"last_touch_days_ago":8},{"lo":8.705,"hi":8.84,"mid":8.7825,"touches":4,"last_touch_days_ago":7},{"lo":8.93,"hi":9.04,"mid":8.985,"touches":2,"last_touch_days_ago":6},{"lo":9.165,"hi":9.27,"mid":9.2225,"touches":4,"last_touch_days_ago":4},{"lo":9.565,"hi":9.66,"mid":9.6014,"touches":3,"last_touch_days_ago":3},{"lo":10.06,"hi":10.11,"mid":10.085,"touches":2,"last_touch_days_ago":2}],"high":11.855,"low":7.78,"atr":0.5978,"sessions":14,"tol":0.1494}}