{"symbol":"SPY","for_date":"2026-03-17","built":"2026-09-30T00:27:25-04:00","sessions":["2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16"],"vol_per_min":[811611.5,444824.6,332493.3,349338.9,317729.1,409189.4,354111.8,302259.9,290401.8,302189.2,320706.6,247802.4,290695.2,284332.8,276766.1,343096.2,348034.2,324733.9,297243.1,288108.0,294474.6,270533.6,265825.8,216321.8,209876.4,230320.6,241316.1,228962.1,233722.5,290859.1,410346.2,324262.2,265416.8,294619.4,239373.1,287284.4,237401.4,211168.5,247592.3,251850.3,262249.1,236524.9,285864.6,193972.7,197465.5,233028.2,235818.6,246228.9,260249.5,232691.4,239276.1,228825.6,246179.2,243980.2,267326.6,263830.9,230428.0,254984.2,211354.1,232827.6,318844.5,247108.8,214041.4,206726.4,234174.0,231851.6,202541.9,201029.9,194653.6,200338.6,231199.3,221694.6,214512.4,179978.0,166961.6,210524.1,238529.9,197900.4,185685.7,178453.1,210713.4,171757.4,202931.4,151997.0,145417.1,175214.9,210981.9,207054.8,159351.8,162778.1,184340.9,168813.4,220499.8,197704.4,203396.4,191379.8,163822.4,176282.4,158628.4,158575.0,183572.2,204583.1,186470.2,186557.8,163894.4,190276.8,272493.4,154806.4,160639.0,150290.0,171196.6,146241.7,159994.7,185673.3,170961.9,184663.4,179634.9,183986.0,147859.6,142179.0,172063.1,158263.5,137713.0,150328.9,185463.6,191952.9,158032.9,142601.1,130178.6,173878.6,170514.6,162329.3,175974.9,195620.4,161789.9,200107.3,187588.1,230975.3,170165.0,138422.6,174764.4,161718.8,125647.6,155870.2,120072.3,129410.8,122205.7,127077.1,130368.7,125770.4,146770.3,122538.8,112486.3,146542.4,121401.6,139280.4,131930.2,138761.2,145988.0,118516.4,136675.4,108266.6,134106.1,158700.3,105984.5,108185.1,118986.6,112003.4,114277.0,102511.9,133572.9,325953.5,170854.4,161032.2,166346.6,168476.0,211475.6,128555.4,142012.1,147018.9,201473.5,181062.6,167459.1,171110.8,121181.4,134125.6,158255.1,166975.6,142652.1,119884.2,103880.0,120718.4,110745.6,128938.6,156038.2,145338.0,124902.1,118014.9,100235.8,130646.4,143902.1,122793.8,135780.5,122940.9,110290.1,108730.8,108165.9,102548.1,103393.2,117013.6,160581.1,120064.6,138108.8,110173.4,120210.8,116773.6,108919.7,92533.7,110019.0,108221.5,116442.2,111122.1,119107.3,125682.4,150717.8,119669.3,117622.7,116476.0,117432.4,119508.4,135253.1,116649.8,149214.3,111994.5,115765.2,124275.1,103134.1,129260.8,103444.1,119215.9,134161.3,111247.4,108186.9,131703.8,141201.0,136266.8,128466.4,163384.4,241945.4,132857.6,145034.1,140465.2,133692.4,151897.3,122924.2,144663.1,134597.6,119787.1,147305.1,122139.1,154160.2,131488.7,126529.4,97152.9,99051.1,146253.5,125243.1,94954.1,122408.4,98561.7,128690.6,131890.7,131082.4,296453.4,148375.6,130500.8,129865.7,137328.9,132946.3,117598.7,120849.2,139163.9,116529.9,124977.9,191294.4,180611.3,159848.6,174147.3,157022.6,127466.9,177561.9,166349.6,142787.4,119292.6,113774.4,121259.4,137026.4,124392.7,118296.4,127495.1,178926.1,176860.1,124120.9,113550.9,136727.8,152201.6,208860.2,185678.1,170378.8,128855.1,126603.0,119730.6,137200.4,129410.2,120702.8,135432.1,144807.8,110787.8,114803.2,122153.9,121412.4,105981.6,107918.7,124931.2,125756.1,128614.4,130597.6,107815.6,129513.1,137142.9,158807.6,137345.1,169397.1,181588.6,161821.9,155628.1,200136.8,147257.4,192677.6,215947.1,254221.1,229809.2,222285.3,179130.7,213766.4,224280.9,246308.0,282516.4,207358.6,275882.4,342015.9,252532.6,260654.3,238248.8,210324.6,265829.8,220519.5,249414.8,236667.4,234441.9,291734.9,184122.5,194178.6,232746.9,217472.4,228862.1,221216.0,240503.2,265630.0,250417.2,344944.8,244999.2,265311.3,230387.4,213815.4,296805.9,284951.1,274761.6,286501.9,296365.1,732578.3,426381.3,379398.7,377960.9,539243.7,624653.8,523503.9,613420.3,822517.6,2100758.4],"cum_vol":[811611.5,1256436.1,1588929.4,1938268.2,2255997.4,2665186.8,3019298.6,3321558.5,3611960.3,3914149.5,4234856.1,4482658.5,4773353.7,5057686.5,5334452.6,5677548.9,6025583.1,6350317.0,6647560.1,6935668.1,7230142.6,7500676.2,7766502.0,7982823.8,8192700.2,8423020.8,8664336.9,8893299.0,9127021.5,9417880.6,9828226.9,10152489.1,10417905.9,10712525.2,10951898.4,11239182.7,11476584.1,11687752.6,11935344.9,12187195.1,12449444.2,12685969.1,12971833.7,13165806.4,13363271.9,13596300.1,13832118.7,14078347.6,14338597.1,14571288.4,14810564.5,15039390.1,15285569.3,15529549.5,15796876.1,16060707.0,16291135.0,16546119.2,16757473.3,16990300.9,17309145.4,17556254.1,17770295.5,17977021.9,18211195.9,18443047.5,18645589.4,18846619.2,19041272.9,19241611.5,19472810.8,19694505.4,19909017.8,20088995.8,20255957.4,20466481.5,20705011.4,20902911.7,21088597.4,21267050.5,21477763.9,21649521.3,21852452.7,22004449.7,22149866.8,22325081.6,22536063.6,22743118.4,22902470.1,23065248.3,23249589.1,23418402.6,23638902.4,23836606.7,24040003.1,24231382.9,24395205.3,24571487.6,24730116.0,24888691.0,25072263.2,25276846.3,25463316.5,25649874.3,25813768.6,26004045.4,26276538.9,26431345.3,26591984.3,26742274.3,26913470.9,27059712.6,27219707.3,27405380.6,27576342.5,27761005.9,27940640.9,28124626.9,28272486.4,28414665.4,28586728.5,28744992.0,28882705.0,29033033.9,29218497.4,29410450.4,29568483.3,29711084.4,29841263.0,30015141.6,30185656.2,30347985.5,30523960.4,30719580.8,30881370.7,31081478.0,31269066.1,31500041.4,31670206.4,31808628.9,31983393.3,32145112.1,32270759.6,32426629.9,32546702.1,32676112.9,32798318.6,32925395.7,33055764.4,33181534.8,33328305.1,33450843.9,33563330.1,33709872.6,33831274.2,33970554.6,34102484.9,34241246.1,34387234.1,34505750.5,34642425.9,34750692.6,34884798.6,35043498.9,35149483.4,35257668.6,35376655.2,35488658.6,35602935.6,35705447.5,35839020.4,36164973.9,36335828.2,36496860.4,36663207.1,36831683.1,37043158.7,37171714.1,37313726.2,37460745.1,37662218.6,37843281.2,38010740.4,38181851.1,38303032.5,38437158.1,38595413.3,38762388.9,38905041.0,39024925.2,39128805.2,39249523.6,39360269.2,39489207.8,39645246.0,39790584.0,39915486.1,40033500.9,40133736.7,40264383.1,40408285.3,40531079.1,40666859.6,40789800.4,40900090.5,41008821.3,41116987.2,41219535.4,41322928.6,41439942.2,41600523.4,41720588.0,41858696.8,41968870.1,42089080.9,42205854.6,42314774.3,42407308.0,42517327.0,42625548.5,42741990.7,42853112.9,42972220.1,43097902.6,43248620.4,43368289.6,43485912.4,43602388.4,43719820.8,43839329.1,43974582.2,44091232.0,44240446.3,44352440.8,44468206.0,44592481.1,44695615.2,44824876.0,44928320.1,45047535.9,45181697.2,45292944.6,45401131.4,45532835.2,45674036.2,45810303.0,45938769.4,46102153.8,46344099.2,46476956.9,46621990.9,46762456.1,46896148.5,47048045.8,47170970.0,47315633.1,47450230.7,47570017.8,47717322.9,47839462.1,47993622.3,48125111.0,48251640.4,48348793.3,48447844.4,48594097.9,48719341.1,48814295.1,48936703.6,49035265.3,49163955.9,49295846.6,49426928.9,49723382.4,49871757.9,50002258.7,50132124.4,50269453.3,50402399.6,50519998.3,50640847.5,50780011.4,50896541.3,51021519.1,51212813.5,51393424.8,51553273.4,51727420.7,51884443.3,52011910.1,52189472.0,52355821.6,52498609.1,52617901.7,52731676.1,52852935.5,52989961.9,53114354.6,53232651.0,53360146.1,53539072.2,53715932.4,53840053.2,53953604.1,54090331.9,54242533.5,54451393.7,54637071.8,54807450.6,54936305.7,55062908.7,55182639.3,55319839.7,55449249.9,55569952.7,55705384.9,55850192.6,55960980.4,56075783.6,56197937.6,56319350.0,56425331.6,56533250.3,56658181.5,56783937.6,56912552.0,57043149.6,57150965.2,57280478.3,57417621.2,57576428.9,57713774.0,57883171.1,58064759.8,58226581.6,58382209.8,58582346.6,58729603.9,58922281.5,59138228.6,59392449.7,59622258.9,59844544.2,60023674.9,60237441.3,60461722.2,60708030.2,60990546.6,61197905.1,61473787.5,61815803.4,62068336.1,62328990.4,62567239.1,62777563.7,63043393.5,63263913.0,63513327.8,63749995.2,63984437.1,64276171.9,64460294.4,64654473.1,64887220.0,65104692.4,65333554.5,65554770.5,65795273.7,66060903.7,66311320.9,66656265.7,66901264.9,67166576.2,67396963.6,67610779.1,67907585.0,68192536.1,68467297.8,68753799.7,69050164.9,69782743.1,70209124.4,70588523.1,70966484.0,71505727.7,72130381.5,72653885.4,73267305.6,74089823.2,76190581.6],"abs_move_pct":[0.1015,0.101,0.1088,0.1239,0.1159,0.1288,0.1587,0.1694,0.1611,0.1644,0.1703,0.1749,0.2047,0.2171,0.2112,0.2465,0.2332,0.2676,0.2511,0.252,0.2433,0.2384,0.2358,0.2475,0.2621,0.2676,0.271,0.2771,0.3085,0.2877,0.2798,0.2934,0.2701,0.2543,0.2346,0.2626,0.259,0.282,0.2982,0.2988,0.3174,0.3025,0.2961,0.3082,0.2939,0.3092,0.3162,0.3194,0.3359,0.3252,0.3352,0.3433,0.3214,0.3298,0.3551,0.3425,0.3561,0.379,0.3869,0.3757,0.3752,0.3738,0.3719,0.3688,0.3623,0.3585,0.3436,0.3366,0.3179,0.3182,0.3073,0.3166,0.3205,0.3252,0.3259,0.3131,0.3199,0.3161,0.3096,0.3222,0.3333,0.3363,0.32,0.3258,0.3282,0.3517,0.3742,0.3802,0.3743,0.3783,0.4015,0.4042,0.4168,0.4093,0.4055,0.3848,0.3852,0.3753,0.3644,0.3687,0.3724,0.3755,0.3745,0.3685,0.3654,0.3861,0.39,0.4021,0.3951,0.4076,0.3998,0.3926,0.3883,0.4043,0.4134,0.4099,0.4065,0.3952,0.3996,0.4191,0.4174,0.4103,0.4052,0.4063,0.4071,0.4244,0.4426,0.4379,0.4315,0.4159,0.4334,0.4483,0.4549,0.4737,0.466,0.4929,0.5135,0.4914,0.4887,0.4859,0.4796,0.4929,0.4977,0.5031,0.4785,0.4906,0.4915,0.4941,0.4931,0.4775,0.4755,0.4657,0.4735,0.4727,0.4694,0.4608,0.459,0.463,0.4643,0.4739,0.4766,0.4677,0.4584,0.4686,0.47,0.4778,0.467,0.4785,0.483,0.4942,0.4683,0.4575,0.4575,0.4762,0.4965,0.4945,0.5129,0.5069,0.5065,0.4939,0.484,0.4762,0.4675,0.4674,0.4839,0.4805,0.4955,0.4732,0.4695,0.4808,0.4882,0.4952,0.5001,0.5212,0.5286,0.5252,0.5401,0.5357,0.53,0.5355,0.5278,0.5306,0.5311,0.5275,0.5221,0.5393,0.5367,0.5283,0.536,0.537,0.5516,0.5569,0.561,0.5449,0.5316,0.5372,0.5282,0.5336,0.5407,0.5395,0.5401,0.5534,0.5405,0.5407,0.5398,0.5394,0.5398,0.5442,0.5572,0.5544,0.5499,0.5438,0.5372,0.5427,0.5339,0.5288,0.5469,0.5448,0.5513,0.5487,0.5509,0.5564,0.5575,0.5456,0.5341,0.5279,0.524,0.5247,0.5315,0.5232,0.5208,0.5411,0.5352,0.5387,0.5217,0.5332,0.5296,0.5306,0.5461,0.557,0.5514,0.5607,0.5676,0.5677,0.5683,0.563,0.5611,0.5585,0.5576,0.5498,0.5487,0.5566,0.5488,0.553,0.5556,0.5602,0.5648,0.5557,0.5484,0.5475,0.549,0.5613,0.5627,0.5586,0.5299,0.546,0.5436,0.5472,0.5424,0.5486,0.5548,0.5462,0.5544,0.5554,0.5447,0.5546,0.5641,0.5739,0.5654,0.5548,0.5656,0.5606,0.5592,0.5558,0.5609,0.5537,0.5692,0.5945,0.575,0.5719,0.5713,0.579,0.5813,0.5607,0.559,0.5647,0.5654,0.5634,0.5669,0.5616,0.5619,0.5526,0.5568,0.5467,0.5535,0.5453,0.5467,0.5448,0.5476,0.5463,0.546,0.5785,0.578,0.5748,0.5533,0.5541,0.5374,0.5472,0.5265,0.5478,0.5223,0.5302,0.522,0.5182,0.519,0.5209,0.5323,0.5384,0.5225,0.5442,0.5532,0.5428,0.5579,0.5576,0.5524,0.5426,0.551,0.5668,0.5749,0.5889,0.564,0.58,0.5751,0.5829,0.5766,0.5807,0.5895,0.5873,0.5926,0.5873,0.5734,0.5625,0.5664,0.5786,0.5772,0.5886,0.5901,0.5969,0.597,0.5935,0.5861,0.578,0.5667,0.5752,0.5681,0.591,0.5872,0.5924,0.5821,0.5754],"open5_vol":2255997.4,"days":14,"atr14":10.234642857142855,"adv14":88027180,"avg_range_pct14":1.271,"prev_close":669.03,"prev_high":672.07,"prev_low":667.12,"high_20d":693.68,"ref_5d_high":683.36,"ref_5d_low":661.36,"ref_5d_avg_high":675.899,"ref_5d_avg_low":668.49,"ref_5d_avg_range":7.409,"sr14":{"levels":[{"lo":661.36,"hi":662.39,"mid":661.875,"touches":2,"last_touch_days_ago":1},{"lo":665.87,"hi":667.12,"mid":666.495,"touches":2,"last_touch_days_ago":0},{"lo":669.66,"hi":672.07,"mid":670.785,"touches":4,"last_touch_days_ago":0},{"lo":672.335,"hi":674.76,"mid":673.4783,"touches":3,"last_touch_days_ago":1},{"lo":675.61,"hi":678.02,"mid":676.58,"touches":3,"last_touch_days_ago":6},{"lo":679.62,"hi":681.64,"mid":680.315,"touches":4,"last_touch_days_ago":3},{"lo":682.61,"hi":684.35,"mid":683.44,"touches":3,"last_touch_days_ago":4},{"lo":685.53,"hi":687.09,"mid":686.4933,"touches":3,"last_touch_days_ago":7},{"lo":688.62,"hi":690.1,"mid":689.36,"touches":2,"last_touch_days_ago":10},{"lo":693.3,"hi":693.68,"mid":693.49,"touches":2,"last_touch_days_ago":12}],"high":693.68,"low":661.36,"atr":10.2346,"sessions":14,"tol":2.5587}}