{"symbol":"SOUN","for_date":"2026-03-17","built":"2026-09-30T00:27:25-04:00","sessions":["2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16"],"vol_per_min":[661889.9,249197.6,169953.8,159633.1,145807.9,135409.1,140692.7,101885.3,115645.5,134933.9,135734.9,107645.4,93977.4,106790.3,88033.9,140327.1,125777.0,100673.9,89184.8,83249.2,99331.8,102870.5,123017.6,98651.8,93408.4,121112.6,137375.6,94367.1,89427.9,99529.0,144968.6,91769.7,87700.6,82109.6,93222.9,85736.1,79460.7,100032.2,84515.4,76596.9,93606.0,87615.8,90223.9,76768.6,61935.4,103606.7,97730.9,52676.9,51731.0,66378.4,73330.1,85052.2,79580.1,74281.4,58061.4,82445.5,73995.1,75346.9,45947.2,61564.9,74155.4,61834.0,65430.1,51817.2,73107.7,57573.6,50062.8,44691.4,47822.1,56756.9,65165.1,51013.8,50047.1,67774.8,61930.9,60269.0,57978.6,56149.2,43310.0,57715.0,56996.5,49521.6,55351.2,65982.8,50417.7,78730.5,69051.6,52927.9,69368.1,69262.0,73327.9,54907.7,53024.6,65758.6,53871.1,56145.5,58787.9,35724.0,50114.6,57715.1,59116.4,52024.6,36641.0,50368.1,28465.3,56431.3,38441.4,47420.2,52858.1,49737.8,36437.1,43659.9,39693.1,37562.6,51826.0,36322.2,55974.0,57729.3,31524.1,43707.4,73431.7,52488.6,41448.0,47125.2,55557.1,60762.1,51272.6,59269.4,59987.6,38811.3,51394.9,56165.3,53486.4,45195.0,55742.8,36943.9,40452.1,46698.5,51418.4,38779.0,56242.1,49133.4,39387.6,49844.3,57508.1,53019.4,57908.2,44329.7,42323.6,58206.1,56612.1,40094.1,41298.1,60608.1,40759.6,50298.4,54828.5,62053.1,62423.2,67781.1,54504.0,61819.6,44166.3,59374.6,51690.4,54972.4,60037.3,41110.8,43588.9,42758.0,53780.9,55730.1,63140.6,44397.1,55485.5,62179.3,63530.3,53350.5,46850.9,56257.4,49888.9,89320.9,47283.5,45732.4,49375.5,55959.0,51131.0,37494.2,47977.3,51512.6,43788.5,61838.1,50653.1,51872.0,55983.8,56982.2,56251.6,52524.4,38861.9,54589.0,44676.5,42052.9,44356.4,54946.1,49445.3,51357.6,42474.6,57310.7,56707.9,55644.9,63139.1,49469.1,37237.6,55216.9,60943.2,48736.8,41831.1,42555.8,56396.5,54269.3,56972.2,62259.1,53090.1,49400.2,55843.8,52374.8,52322.6,42231.4,42250.5,51386.2,51574.0,41086.0,63421.0,53043.7,61767.7,62530.8,53900.9,42377.2,51014.8,61488.3,54883.5,56044.4,46032.9,42687.6,52493.4,45233.5,35725.3,65561.4,72558.1,48286.2,63552.3,50232.6,41950.9,54561.4,41473.7,63520.6,64544.4,50988.2,52204.1,61243.3,60349.7,54699.6,50427.6,56432.9,56828.1,57473.6,47709.9,38742.7,39320.4,49322.1,63475.9,57448.5,52793.6,36817.7,48325.6,63570.8,45777.2,57645.9,74353.4,42546.6,72337.6,66687.4,45949.3,44341.4,76968.9,61821.8,47861.3,48513.8,58138.0,53009.4,57586.9,71401.4,54340.6,42203.1,40708.2,45594.4,60059.6,63423.6,57037.2,71858.1,53049.4,62194.1,68548.0,38582.8,49886.7,58648.4,64271.2,67252.0,59832.5,51695.1,84679.0,61536.6,50085.4,57791.1,56220.6,67536.6,66515.5,61406.4,54508.0,45350.8,50388.9,50746.4,69034.4,36642.7,52751.1,84781.4,63745.6,60978.8,56952.4,52893.4,65227.7,66858.9,46408.5,55086.0,72515.8,54134.7,70518.1,56446.6,58990.6,71424.3,83742.8,75256.7,56912.1,49677.7,41809.0,77983.9,71022.6,67284.6,53614.4,71437.1,98235.4,78400.1,65422.9,63286.7,69236.2,73656.1,55802.6,64630.7,66688.2,78385.6,99005.5,77809.2,70553.9,78633.0,60763.3,70676.6,56978.1,77736.6,64765.8,81679.2,78489.6,97514.2,68940.2,76372.5,56169.9,109407.0,75577.9,68027.9,85306.4,81722.9,151378.4,155381.9,107592.4,103678.7,191211.5,206546.2,225132.0,183448.4,243718.9,440403.2],"cum_vol":[661889.9,911087.6,1081041.4,1240674.4,1386482.3,1521891.4,1662584.1,1764469.4,1880114.9,2015048.9,2150783.8,2258429.2,2352406.6,2459196.9,2547230.9,2687558.0,2813335.0,2914008.9,3003193.7,3086442.9,3185774.7,3288645.2,3411662.8,3510314.6,3603722.9,3724835.6,3862211.2,3956578.4,4046006.2,4145535.2,4290503.9,4382273.6,4469974.1,4552083.7,4645306.6,4731042.6,4810503.4,4910535.6,4995050.9,5071647.9,5165253.9,5252869.6,5343093.6,5419862.1,5481797.6,5585404.3,5683135.1,5735812.0,5787543.0,5853921.4,5927251.6,6012303.8,6091883.9,6166165.3,6224226.7,6306672.2,6380667.4,6456014.3,6501961.5,6563526.4,6637681.7,6699515.7,6764945.8,6816763.0,6889870.7,6947444.3,6997507.1,7042198.5,7090020.6,7146777.5,7211942.6,7262956.4,7313003.4,7380778.2,7442709.1,7502978.1,7560956.6,7617105.9,7660415.9,7718130.9,7775127.4,7824648.9,7880000.1,7945982.9,7996400.6,8075131.1,8144182.7,8197110.6,8266478.7,8335740.7,8409068.6,8463976.4,8517001.0,8582759.6,8636630.7,8692776.2,8751564.1,8787288.1,8837402.8,8895117.9,8954234.3,9006258.9,9042899.9,9093267.9,9121733.2,9178164.5,9216605.9,9264026.1,9316884.2,9366622.0,9403059.1,9446719.0,9486412.1,9523974.8,9575800.8,9612123.0,9668097.0,9725826.3,9757350.4,9801057.7,9874489.4,9926978.0,9968426.0,10015551.2,10071108.4,10131870.5,10183143.1,10242412.5,10302400.1,10341211.4,10392606.3,10448771.6,10502258.0,10547453.0,10603195.8,10640139.7,10680591.8,10727290.3,10778708.7,10817487.7,10873729.9,10922863.2,10962250.9,11012095.1,11069603.3,11122622.6,11180530.9,11224860.6,11267184.2,11325390.4,11382002.5,11422096.6,11463394.6,11524002.7,11564762.4,11615060.7,11669889.2,11731942.4,11794365.6,11862146.7,11916650.7,11978470.3,12022636.6,12082011.2,12133701.6,12188674.1,12248711.4,12289822.1,12333411.0,12376169.0,12429949.9,12485680.0,12548820.6,12593217.6,12648703.1,12710882.4,12774412.7,12827763.2,12874614.1,12930871.5,12980760.4,13070081.3,13117364.8,13163097.2,13212472.7,13268431.7,13319562.7,13357056.9,13405034.2,13456546.9,13500335.4,13562173.5,13612826.6,13664698.6,13720682.4,13777664.6,13833916.2,13886440.6,13925302.6,13979891.6,14024568.1,14066621.0,14110977.4,14165923.4,14215368.7,14266726.4,14309201.0,14366511.7,14423219.6,14478864.6,14542003.6,14591472.8,14628710.4,14683927.2,14744870.4,14793607.2,14835438.3,14877994.1,14934390.6,14988659.9,15045632.1,15107891.1,15160981.3,15210381.5,15266225.3,15318600.1,15370922.6,15413154.0,15455404.5,15506790.7,15558364.7,15599450.7,15662871.7,15715915.4,15777683.1,15840213.9,15894114.9,15936492.1,15987506.9,16048995.1,16103878.6,16159923.1,16205956.0,16248643.6,16301136.9,16346370.4,16382095.7,16447657.1,16520215.3,16568501.5,16632053.8,16682286.4,16724237.3,16778798.7,16820272.4,16883793.0,16948337.4,16999325.6,17051529.8,17112773.1,17173122.8,17227822.4,17278249.9,17334682.8,17391510.9,17448984.6,17496694.5,17535437.2,17574757.6,17624079.7,17687555.6,17745004.1,17797797.6,17834615.4,17882941.0,17946511.8,17992289.0,18049934.9,18124288.4,18166835.0,18239172.6,18305860.0,18351809.3,18396150.6,18473119.5,18534941.3,18582802.6,18631316.4,18689454.4,18742463.7,18800050.6,18871452.0,18925792.6,18967995.7,19008703.9,19054298.3,19114357.9,19177781.5,19234818.7,19306676.8,19359726.2,19421920.3,19490468.3,19529051.1,19578937.8,19637586.1,19701857.4,19769109.4,19828941.9,19880637.0,19965316.0,20026852.6,20076937.9,20134729.1,20190949.6,20258486.3,20325001.8,20386408.2,20440916.2,20486267.0,20536655.9,20587402.3,20656436.6,20693079.4,20745830.5,20830611.9,20894357.5,20955336.3,21012288.7,21065182.1,21130409.8,21197268.6,21243677.1,21298763.1,21371278.9,21425413.6,21495931.7,21552378.4,21611369.0,21682793.3,21766536.1,21841792.8,21898704.9,21948382.6,21990191.6,22068175.5,22139198.1,22206482.7,22260097.1,22331534.2,22429769.6,22508169.6,22573592.5,22636879.2,22706115.4,22779771.6,22835574.2,22900204.9,22966893.1,23045278.8,23144284.3,23222093.5,23292647.4,23371280.4,23432043.6,23502720.3,23559698.4,23637435.0,23702200.8,23783880.0,23862369.6,23959883.9,24028824.1,24105196.6,24161366.5,24270773.5,24346351.4,24414379.3,24499685.7,24581408.6,24732787.1,24888168.9,24995761.3,25099440.0,25290651.5,25497197.7,25722329.7,25905778.1,26149497.0,26589900.2],"abs_move_pct":[0.9136,0.8649,1.0933,1.021,1.0949,1.0367,1.2783,1.4322,1.4859,1.6407,1.4621,1.585,1.5603,1.5256,1.5932,1.5662,1.6252,1.4886,1.4304,1.3524,1.2138,1.2491,1.166,1.3121,1.337,1.4848,1.6395,1.7043,1.561,1.5618,1.6374,1.5883,1.483,1.508,1.551,1.6528,1.7018,1.7804,1.7405,1.7818,1.8471,1.9349,1.9689,1.9993,2.0134,1.9661,1.8315,1.8701,1.8916,1.7495,1.626,1.5663,1.4115,1.4877,1.4172,1.408,1.5224,1.4621,1.3865,1.4485,1.4177,1.3854,1.3147,1.3291,1.272,1.3773,1.4649,1.5631,1.6969,1.7517,1.7829,1.9116,1.8197,1.7115,1.7438,1.7993,1.6961,1.7848,1.7954,1.8748,1.8186,1.8954,1.9869,1.9382,1.9907,2.0369,2.0988,2.0611,2.0714,2.0846,2.092,1.9604,1.8929,1.8767,1.9834,1.9418,1.9077,1.8925,1.8998,1.9605,1.9256,1.9812,1.9544,1.8391,1.8502,1.8576,1.769,1.7532,1.7814,1.7328,1.7264,1.7091,1.795,1.7695,1.7503,1.6852,1.7413,1.717,1.6883,1.6788,1.6605,1.7185,1.7487,1.7591,1.6591,1.8225,1.8628,1.8048,1.7579,1.7384,1.7794,1.7804,1.7728,1.8742,1.8737,1.848,1.9214,1.8271,1.8708,1.9523,1.965,1.9714,2.0275,2.0254,2.0363,1.9919,1.9717,1.9964,2.0452,2.0167,2.0427,2.0045,1.9903,1.9681,1.9886,1.9832,1.9863,1.9773,2.0418,2.0554,2.0711,2.1735,2.2159,2.2718,2.2612,2.2738,2.2778,2.3337,2.2875,2.3097,2.3443,2.3341,2.3741,2.3568,2.3847,2.3164,2.2689,2.1866,2.1559,2.1457,2.103,2.2157,2.1873,2.1957,2.1527,2.0524,2.0745,2.0166,2.0595,2.0895,2.0907,2.0592,2.0115,2.0219,2.0363,2.0836,2.058,2.0841,2.1142,2.1042,2.1394,2.0522,2.1007,2.0427,2.0467,2.0568,2.1619,2.1058,2.1356,2.1293,2.0618,2.1011,2.0446,2.0664,2.0319,2.0096,2.0694,2.0531,1.9924,2.069,2.1162,2.2026,2.204,2.2171,2.243,2.2278,2.2766,2.2797,2.3201,2.3157,2.3333,2.4195,2.3653,2.3974,2.4584,2.4769,2.4199,2.401,2.4497,2.4746,2.4812,2.5157,2.5873,2.5192,2.557,2.5135,2.601,2.6888,2.7124,2.7043,2.6044,2.695,2.6103,2.6625,2.6108,2.6697,2.723,2.6879,2.657,2.7062,2.6671,2.6754,2.6851,2.7015,2.6985,2.7356,2.7355,2.6796,2.6358,2.5959,2.6192,2.577,2.5074,2.4913,2.4844,2.507,2.5087,2.4835,2.5536,2.5475,2.6271,2.5982,2.582,2.6029,2.6395,2.659,2.6359,2.6572,2.623,2.6553,2.7332,2.6807,2.6994,2.7269,2.6989,2.6821,2.6363,2.6695,2.6827,2.6678,2.6708,2.6336,2.5997,2.62,2.6404,2.6589,2.6662,2.7233,2.701,2.7458,2.7122,2.7759,2.7381,2.737,2.7268,2.7978,2.8137,2.8614,2.8452,2.8902,2.8051,2.7578,2.8224,2.7562,2.6885,2.7057,2.7175,2.7006,2.7599,2.7075,2.788,2.7715,2.8199,2.843,2.8861,2.8856,2.8982,2.8462,2.8038,2.8178,2.7332,2.6932,2.6495,2.6236,2.6004,2.5301,2.6097,2.6835,2.7045,2.6798,2.8277,2.908,2.9456,2.8826,2.8577,2.9161,2.9884,2.9771,2.9403,2.9959,2.8951,2.9557,2.9444,2.9723,2.9855,2.9935,2.993,2.9798,2.9845,3.0401,3.0081,3.0025,3.0063,3.0082,3.0465,3.0365,3.0555,3.0949,3.1472,3.1436,3.1766,3.1139,3.1118,3.2214,3.3251,3.2214,3.2635,3.2522,3.2782,3.2833],"open5_vol":1386482.3,"days":14,"atr14":0.5439357142857145,"adv14":29693177,"avg_range_pct14":6.667,"prev_close":7.54,"prev_high":7.695,"prev_low":7.34,"high_20d":9.3,"ref_5d_high":8.34,"ref_5d_low":7.15,"ref_5d_avg_high":7.9341,"ref_5d_avg_low":7.508,"ref_5d_avg_range":0.4261,"sr14":{"levels":[{"lo":7.34,"hi":7.43,"mid":7.385,"touches":2,"last_touch_days_ago":0},{"lo":7.6,"hi":7.695,"mid":7.6475,"touches":2,"last_touch_days_ago":0},{"lo":7.74,"hi":7.8102,"mid":7.7714,"touches":4,"last_touch_days_ago":1},{"lo":7.8801,"hi":8.0,"mid":7.9267,"touches":3,"last_touch_days_ago":4},{"lo":8.07,"hi":8.16,"mid":8.1267,"touches":3,"last_touch_days_ago":3},{"lo":8.24,"hi":8.34,"mid":8.29,"touches":2,"last_touch_days_ago":4},{"lo":8.47,"hi":8.56,"mid":8.508,"touches":5,"last_touch_days_ago":6},{"lo":8.625,"hi":8.7,"mid":8.6583,"touches":3,"last_touch_days_ago":8}],"high":9.3,"low":7.15,"atr":0.5439,"sessions":14,"tol":0.136}}