{"symbol":"SMR","for_date":"2026-03-17","built":"2026-09-30T00:27:25-04:00","sessions":["2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16"],"vol_per_min":[185419.6,210347.1,187238.4,118753.6,151819.8,136683.8,163469.1,119263.2,92334.4,123568.9,103695.6,107893.5,94821.6,120259.6,90871.4,107228.4,114074.1,94590.2,77527.0,78920.2,85838.0,74688.0,81918.9,83284.5,58634.5,69611.0,63303.0,69816.6,53191.8,70021.5,86261.0,63603.5,77666.6,79677.6,81652.2,63218.9,89306.9,62755.6,78563.6,62860.4,70377.9,61960.2,55744.4,49726.6,56396.9,70939.1,85167.2,71504.9,64035.5,61540.2,72783.7,71689.3,67746.8,56073.6,63601.2,47258.8,55418.2,62241.7,52810.3,55522.4,65799.9,61634.1,49266.4,60584.7,55750.9,52319.8,61269.1,51961.7,59484.3,45639.0,52059.4,49501.3,42197.9,36444.1,44695.0,43017.3,49197.9,35093.6,57983.5,44910.3,43691.2,50023.4,51965.5,44634.6,46749.9,36231.9,56840.9,39016.1,39192.3,38504.6,40660.3,34432.9,40663.3,36419.1,39701.6,42316.9,52319.9,37748.9,46525.5,42891.1,43384.6,41253.5,62694.2,41976.4,35331.9,43265.0,31748.1,32773.4,35569.1,41758.6,36793.9,40183.4,40847.6,54429.7,44025.7,44656.7,50522.1,35721.6,39405.5,39048.4,52145.8,33168.3,31521.6,37886.6,40490.4,37663.6,33986.4,35836.7,37527.0,34669.6,34505.2,32171.9,37319.8,36081.4,34962.7,34758.4,41263.4,36344.7,29526.0,31094.7,28262.9,28053.4,25559.9,31618.5,27325.2,35358.7,34479.6,46385.1,44547.3,33808.1,46584.4,35042.4,30418.5,40110.5,27221.9,37040.6,24178.1,24760.0,28019.4,28236.1,23503.0,24782.6,33446.1,34283.6,23058.9,27286.9,27334.3,38185.2,27573.9,18583.9,27260.4,20443.2,24661.3,30734.4,28660.8,30947.9,33180.9,30170.0,33647.6,29641.1,47720.8,45844.9,38840.6,20600.6,33443.0,36581.1,22948.1,30544.5,37504.4,36354.6,40464.3,34935.3,33381.5,25685.9,32760.6,30671.1,32044.9,25438.1,28116.6,28548.2,23753.4,26976.1,34339.1,27604.8,25844.5,21566.1,28959.8,40374.5,24918.5,25170.9,24747.1,19530.9,34222.4,23045.0,33217.8,32813.7,31523.6,37467.9,34489.0,25322.4,29734.1,20851.9,24447.4,24275.6,24404.6,25858.3,23190.4,22675.1,19082.4,29522.3,38217.5,29094.1,23465.2,32051.4,21933.1,21411.4,21038.9,33154.1,26780.5,16805.3,45575.6,26088.9,24067.6,27733.4,27859.1,24430.0,28996.4,28151.9,28772.9,25133.4,28873.6,20985.1,19541.0,19244.3,28173.2,20464.0,22110.9,22319.1,19053.8,31745.1,27053.9,23451.2,21407.4,20985.2,21218.7,28487.7,17028.6,19844.6,23927.7,22971.3,29635.4,22050.2,32290.2,27686.5,20129.9,27222.3,21941.9,24232.3,27044.2,22083.9,27919.6,29890.0,22433.0,24770.4,35531.9,30575.1,26802.2,20237.7,16886.7,41455.8,31852.3,22310.1,31131.8,25866.1,26591.0,29430.0,23864.4,22359.0,28594.4,40213.6,38993.9,20614.9,34734.4,49111.9,20760.5,29205.6,31788.4,32190.1,32902.3,27828.8,25967.6,25422.6,28079.5,27870.6,28407.9,48292.0,35537.6,37527.6,30337.9,24193.8,36378.4,26754.9,20403.0,27804.8,26575.4,34103.3,22524.2,25125.4,35672.8,37625.2,37286.6,25261.9,33213.6,24724.0,33431.1,34689.2,31987.1,27293.0,39781.0,35713.1,42318.0,29952.5,34694.2,30952.5,31457.3,39876.9,39503.1,27744.4,31265.0,41688.1,36166.3,31202.1,31038.2,31146.1,35983.6,40410.8,40442.9,39962.4,32630.9,42014.6,57000.3,38689.0,37279.4,41479.2,41823.5,44345.6,37301.8,47161.8,52928.9,45684.8,45293.4,51212.1,35612.8,42390.9,45495.2,61354.1,64435.9,48460.5,63227.3,63881.1,141781.4,86780.0,73494.9,67446.1,88760.3,103768.9,217219.9,208259.4,235593.9,382839.9],"cum_vol":[185419.6,395766.8,583005.1,701758.7,853578.5,990262.3,1153731.4,1272994.6,1365328.9,1488897.9,1592593.5,1700487.0,1795308.6,1915568.1,2006439.6,2113668.0,2227742.1,2322332.4,2399859.4,2478779.6,2564617.6,2639305.6,2721224.5,2804509.0,2863143.5,2932754.5,2996057.5,3065874.1,3119065.9,3189087.4,3275348.4,3338951.9,3416618.5,3496296.1,3577948.4,3641167.2,3730474.1,3793229.7,3871793.4,3934653.8,4005031.7,4066991.9,4122736.4,4172462.9,4228859.9,4299798.9,4384966.1,4456471.0,4520506.5,4582046.7,4654830.4,4726519.7,4794266.5,4850340.1,4913941.4,4961200.1,5016618.4,5078860.1,5131670.4,5187192.8,5252992.6,5314626.8,5363893.1,5424477.9,5480228.7,5532548.5,5593817.6,5645779.3,5705263.6,5750902.6,5802962.0,5852463.3,5894661.1,5931105.2,5975800.2,6018817.5,6068015.4,6103109.0,6161092.5,6206002.8,6249694.0,6299717.4,6351682.9,6396317.5,6443067.4,6479299.4,6536140.2,6575156.3,6614348.6,6652853.1,6693513.4,6727946.4,6768609.6,6805028.8,6844730.4,6887047.4,6939367.3,6977116.1,7023641.6,7066532.8,7109917.4,7151170.9,7213865.1,7255841.4,7291173.3,7334438.3,7366186.4,7398959.9,7434529.0,7476287.6,7513081.5,7553264.9,7594112.5,7648542.2,7692567.9,7737224.6,7787746.7,7823468.4,7862873.9,7901922.3,7954068.1,7987236.4,8018757.9,8056644.6,8097135.0,8134798.6,8168785.0,8204621.7,8242148.7,8276818.4,8311323.6,8343495.5,8380815.3,8416896.7,8451859.4,8486617.8,8527881.1,8564225.9,8593751.9,8624846.6,8653109.4,8681162.9,8706722.7,8738341.2,8765666.4,8801025.1,8835504.7,8881889.9,8926437.1,8960245.3,9006829.6,9041872.1,9072290.6,9112401.1,9139623.0,9176663.6,9200841.6,9225601.6,9253621.0,9281857.1,9305360.1,9330142.7,9363588.8,9397872.4,9420931.4,9448218.2,9475552.5,9513737.7,9541311.6,9559895.5,9587155.9,9607599.1,9632260.4,9662994.8,9691655.6,9722603.4,9755784.3,9785954.3,9819601.9,9849242.9,9896963.7,9942808.6,9981649.3,10002249.9,10035692.9,10072274.1,10095222.2,10125766.7,10163271.1,10199625.7,10240090.0,10275025.3,10308406.8,10334092.7,10366853.4,10397524.4,10429569.4,10455007.5,10483124.1,10511672.4,10535425.7,10562401.8,10596740.9,10624345.6,10650190.1,10671756.3,10700716.1,10741090.6,10766009.1,10791179.9,10815927.1,10835457.9,10869680.4,10892725.4,10925943.1,10958756.9,10990280.4,11027748.3,11062237.3,11087559.7,11117293.8,11138145.7,11162593.1,11186868.7,11211273.3,11237131.6,11260322.0,11282997.1,11302079.5,11331601.8,11369819.3,11398913.4,11422378.6,11454430.0,11476363.1,11497774.6,11518813.5,11551967.6,11578748.1,11595553.4,11641129.0,11667217.9,11691285.5,11719018.9,11746878.0,11771308.0,11800304.4,11828456.4,11857229.2,11882362.6,11911236.2,11932221.3,11951762.3,11971006.6,11999179.8,12019643.8,12041754.7,12064073.9,12083127.6,12114872.7,12141926.6,12165377.9,12186785.3,12207770.5,12228989.2,12257476.9,12274505.5,12294350.1,12318277.8,12341249.1,12370884.4,12392934.6,12425224.9,12452911.4,12473041.2,12500263.5,12522205.4,12546437.6,12573481.9,12595565.8,12623485.4,12653375.4,12675808.4,12700578.8,12736110.7,12766685.9,12793488.1,12813725.8,12830612.5,12872068.3,12903920.6,12926230.7,12957362.5,12983228.6,13009819.6,13039249.6,13063113.9,13085472.9,13114067.4,13154281.0,13193274.9,13213889.9,13248624.3,13297736.2,13318496.7,13347702.4,13379490.8,13411680.9,13444583.2,13472412.0,13498379.6,13523802.2,13551881.7,13579752.3,13608160.1,13656452.1,13691989.8,13729517.4,13759855.4,13784049.1,13820427.5,13847182.4,13867585.4,13895390.2,13921965.6,13956068.9,13978593.1,14003718.5,14039391.3,14077016.5,14114303.1,14139565.1,14172778.6,14197502.6,14230933.7,14265622.9,14297610.1,14324903.1,14364684.1,14400397.2,14442715.2,14472667.7,14507361.9,14538314.4,14569771.7,14609648.6,14649151.7,14676896.1,14708161.1,14749849.2,14786015.5,14817217.6,14848255.9,14879401.9,14915385.6,14955796.4,14996239.2,15036201.6,15068832.5,15110847.1,15167847.4,15206536.4,15243815.7,15285294.9,15327118.4,15371464.0,15408765.8,15455927.6,15508856.5,15554541.3,15599834.6,15651046.8,15686659.6,15729050.5,15774545.7,15835899.8,15900335.7,15948796.2,16012023.5,16075904.6,16217685.9,16304465.9,16377960.8,16445406.9,16534167.1,16637936.0,16855155.9,17063415.2,17299009.1,17681849.1],"abs_move_pct":[0.8237,1.2484,1.489,1.4445,1.497,1.4503,1.4866,1.4209,1.4074,1.4643,1.3221,1.3448,1.4014,1.3645,1.4167,1.3747,1.5387,1.4464,1.4175,1.4317,1.32,1.5234,1.5162,1.5875,1.6271,1.6714,1.5768,1.5999,1.6465,1.7557,1.7232,1.7417,1.6452,1.5268,1.5594,1.6863,1.8204,1.7887,1.6872,1.5678,1.6226,1.7113,1.6761,1.8719,1.8979,1.8823,2.2421,2.3252,2.4274,2.4598,2.4166,2.4172,2.4394,2.3937,2.2296,2.2006,2.332,2.2348,2.308,2.3778,2.3704,2.4151,2.2995,2.1695,2.1763,2.0214,2.0732,2.1817,2.2933,2.2634,2.2804,2.3565,2.2448,2.2416,2.1987,2.1355,2.0669,2.1521,2.1795,2.2518,2.3198,2.2504,2.2447,2.267,2.2851,2.3729,2.3965,2.3907,2.4613,2.4311,2.503,2.5066,2.4311,2.4324,2.3935,2.2811,2.2365,2.2316,2.2707,2.2829,2.2624,2.3225,2.3645,2.3236,2.2875,2.2791,2.2871,2.2472,2.2257,2.1998,2.1781,2.1116,2.0635,2.0956,2.0646,2.086,2.1207,1.9836,1.947,1.9416,1.8967,1.896,1.8454,1.8609,1.8249,1.9144,1.8322,1.7859,1.8246,1.8142,1.839,2.0098,2.0758,2.015,2.0078,1.9351,1.868,1.8153,1.8127,1.8648,1.8885,1.9232,1.8859,1.9656,1.8869,1.9643,1.8708,1.9227,1.9189,1.8888,1.9049,1.8378,1.9002,1.8866,1.8619,1.8719,1.9373,1.9034,1.822,1.8611,1.8413,1.8252,1.8283,1.8657,1.8445,1.8383,1.9119,1.9029,1.9988,1.9823,1.9544,2.0108,2.0978,2.07,2.0927,2.0928,2.2053,2.1946,2.1567,2.1594,2.1474,2.2225,2.1738,2.1679,2.211,2.1428,2.1334,2.0772,2.042,2.1064,2.1631,2.1681,2.2264,2.1773,2.1767,2.2823,2.3103,2.2511,2.2013,2.2584,2.2248,2.1905,2.1285,2.1286,2.1348,2.1708,2.2015,2.1675,2.2125,2.1814,2.1431,2.0483,2.0489,2.1061,2.1028,2.1171,2.1758,2.1158,2.1095,2.1197,2.1,2.054,2.0176,1.9617,1.8603,1.8455,1.9244,2.008,1.9981,2.0398,2.0144,2.066,2.0251,2.0209,1.9903,2.0619,2.0885,2.0732,2.0283,1.9884,1.8983,1.9268,1.9687,1.895,1.7692,1.7369,1.7723,1.8051,1.8197,1.8432,1.8004,1.8965,1.8512,1.8171,1.8979,1.9586,1.9844,1.9186,2.0111,2.0009,2.0592,2.0377,1.9481,1.8825,1.8949,1.8425,1.8601,1.8456,1.8496,1.8464,1.8021,1.795,1.795,1.8111,1.823,1.8033,1.8518,1.8016,1.8095,1.7611,1.7849,1.8253,1.8153,1.774,1.8207,1.7481,1.7484,1.7845,1.8153,1.8395,1.9002,1.9666,1.8604,1.9143,1.8757,1.8824,1.8785,1.8775,1.8032,1.8193,1.8136,1.8301,1.7814,1.8318,1.8653,1.9514,1.9296,1.997,1.9463,1.9556,1.9201,1.9288,1.8701,1.8518,1.8424,2.0129,2.0182,1.976,1.9285,1.9112,1.8729,1.8583,1.9316,1.891,1.8506,1.9077,1.898,1.8623,1.8637,1.882,1.8448,1.9291,1.9321,1.9957,2.0549,1.9488,1.9582,1.9544,1.8181,1.7585,1.775,1.8019,1.813,1.798,1.7102,1.7285,1.8379,1.8624,1.955,2.0091,2.097,2.1111,2.0912,2.1271,2.1259,2.1909,2.3057,2.3325,2.3177,2.32,2.2485,2.2139,2.2492,2.2287,2.2338,2.2494,2.2289,2.2657,2.2561,2.226,2.1616,2.1291,2.0815,2.151,2.1676,2.1814,2.2824,2.3342,2.3658,2.3042,2.4082,2.3359,2.3065,2.2923,2.2595,2.3453,2.4839,2.4079,2.3915,2.3387],"open5_vol":853578.5,"days":14,"atr14":0.7771428571428572,"adv14":20993572,"avg_range_pct14":6.346,"prev_close":11.97,"prev_high":12.18,"prev_low":11.635,"high_20d":14.665,"ref_5d_high":12.555,"ref_5d_low":11.535,"ref_5d_avg_high":12.378,"ref_5d_avg_low":11.776,"ref_5d_avg_range":0.602,"sr14":{"levels":[{"lo":11.535,"hi":11.71,"mid":11.6225,"touches":4,"last_touch_days_ago":0},{"lo":11.74,"hi":11.75,"mid":11.745,"touches":2,"last_touch_days_ago":7},{"lo":12.0,"hi":12.18,"mid":12.06,"touches":3,"last_touch_days_ago":0},{"lo":12.23,"hi":12.34,"mid":12.286,"touches":5,"last_touch_days_ago":1},{"lo":12.5,"hi":12.68,"mid":12.5858,"touches":6,"last_touch_days_ago":3},{"lo":12.845,"hi":13.035,"mid":12.94,"touches":2,"last_touch_days_ago":9},{"lo":13.45,"hi":13.57,"mid":13.495,"touches":4,"last_touch_days_ago":10}],"high":13.57,"low":11.22,"atr":0.7771,"sessions":14,"tol":0.1943}}