{"symbol":"SLS","for_date":"2026-03-17","built":"2026-09-30T00:27:17-04:00","sessions":["2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16"],"vol_per_min":[142714.6,42919.8,34970.1,35921.4,39701.9,27489.1,64526.8,40651.2,32904.6,31169.3,28106.1,24509.5,24991.0,25041.1,25140.9,26403.6,30597.6,26737.8,20245.2,34127.0,31685.9,15463.4,35653.9,33551.1,29651.6,27453.9,28227.2,31099.6,21243.7,28728.9,38214.9,35103.6,25174.6,31028.6,27858.4,22731.8,26520.5,23042.1,23370.6,26988.6,28801.5,17246.6,22133.3,20418.0,17683.0,21911.1,26591.9,15970.5,31185.0,15025.2,27414.7,18728.0,18792.1,25824.9,17800.9,16193.7,14102.4,14915.4,20082.8,18534.3,23108.9,15404.1,18977.1,23523.6,16333.6,11156.2,17864.1,17863.6,21252.4,13827.6,18919.1,13283.1,14394.0,17084.4,11390.3,28051.7,16755.5,10852.0,12607.0,9229.4,11297.6,15385.5,22405.6,18078.8,38438.1,11999.8,10967.3,14565.3,12736.8,12696.8,17099.1,21798.1,16346.1,12101.5,11338.8,23092.7,21863.7,14129.2,8326.9,9499.2,17234.3,17397.6,8844.9,15190.4,12745.8,24693.3,13501.2,9067.2,9782.0,10254.9,15782.4,20407.5,11777.9,16981.9,14171.3,20495.6,13551.9,17699.0,13447.4,25029.4,16096.7,18774.9,17160.2,19717.2,12455.9,15385.9,18875.3,8890.7,16346.9,26492.4,18730.8,35818.4,15998.5,14018.4,16205.9,16165.9,9823.1,13998.2,10000.3,11516.6,19479.7,32162.7,23646.4,11134.5,13591.6,15838.5,12506.1,15051.9,9793.0,11560.7,18180.4,19986.2,33948.7,14078.6,13650.8,14202.1,21183.2,26179.7,14077.4,16255.4,12409.5,9231.4,18952.4,11081.5,12074.1,10939.6,15976.6,12611.9,19179.2,10489.1,9526.6,7452.4,10799.0,18398.8,13689.1,11400.9,17451.4,12599.8,13341.7,11254.9,10336.1,12509.3,8970.5,18484.8,10808.6,13121.9,22368.6,12959.5,14435.6,13010.2,13549.9,15590.4,15034.9,14956.8,21451.2,15013.8,20973.0,9063.0,8890.4,13392.8,13572.9,15197.1,18651.5,15508.3,15022.6,19182.2,9741.3,9674.7,29262.9,13369.6,10279.3,15913.4,12099.4,15862.9,13927.4,11865.4,12224.6,14119.6,9222.9,19152.4,10753.5,11210.8,20603.6,8019.7,9910.6,8950.4,15586.9,20694.1,12608.2,19666.7,16837.1,13888.0,22330.9,30286.7,14339.9,9939.1,22087.0,10318.8,5968.7,14719.2,9802.1,11880.8,10639.4,8804.5,15580.2,7642.1,10987.2,11217.2,27934.9,11851.6,15375.5,12042.4,10874.4,10995.3,6718.8,14851.1,24682.9,14856.8,12456.1,15377.4,9713.2,11190.1,10836.6,20081.2,10644.8,14838.6,12097.6,12703.4,10624.5,10163.9,9563.3,7566.0,7680.0,18433.5,11957.6,10118.0,10994.7,11862.4,10338.3,9319.4,16265.5,22022.6,14327.4,13602.5,15047.6,13236.8,19769.9,10693.2,16011.6,22041.6,12709.8,11727.6,6887.1,8555.7,11986.3,12738.6,17551.5,6560.0,10466.4,10146.7,13765.5,10966.5,24300.5,33833.9,20748.4,19294.1,16832.9,13782.2,12417.6,20425.7,11437.9,21466.7,15287.9,22474.1,16721.4,12837.2,7070.1,10756.1,8222.6,15398.4,7926.9,15942.7,13129.9,22837.5,17854.6,9476.9,19107.6,18577.4,12206.5,14600.6,13916.4,14212.4,6575.6,13589.1,17433.1,17002.1,11801.8,9449.6,12420.4,16420.0,14183.6,12546.4,12905.4,10404.2,6723.0,10402.7,12832.1,11323.8,8286.8,10407.1,13508.1,8996.2,13632.0,12454.9,11835.8,13155.6,13944.4,11671.5,20131.8,10197.7,13172.4,13035.3,13799.8,13782.6,12836.5,13061.7,14922.4,17775.9,12950.5,10779.9,16350.7,13690.8,14976.8,14106.4,13244.0,20335.1,19996.6,13520.9,14151.6,22649.1,25278.7,17487.8,26611.4,18713.6,41060.6,44024.3,44366.6,57456.7,76938.1,115838.1],"cum_vol":[142714.6,185634.4,220604.5,256525.9,296227.7,323716.9,388243.6,428894.9,461799.5,492968.8,521074.9,545584.4,570575.4,595616.5,620757.4,647161.0,677758.6,704496.4,724741.6,758868.6,790554.5,806017.9,841671.7,875222.9,904874.5,932328.4,960555.6,991655.2,1012898.9,1041627.9,1079842.8,1114946.4,1140121.1,1171149.7,1199008.1,1221739.9,1248260.4,1271302.4,1294673.1,1321661.7,1350463.2,1367709.8,1389843.1,1410261.1,1427944.1,1449855.2,1476447.1,1492417.6,1523602.6,1538627.8,1566042.5,1584770.5,1603562.6,1629387.5,1647188.4,1663382.1,1677484.4,1692399.8,1712482.6,1731016.9,1754125.8,1769529.9,1788507.0,1812030.6,1828364.3,1839520.5,1857384.6,1875248.1,1896500.5,1910328.1,1929247.3,1942530.4,1956924.4,1974008.9,1985399.1,2013450.9,2030206.4,2041058.4,2053665.4,2062894.8,2074192.4,2089577.9,2111983.5,2130062.3,2168500.4,2180500.2,2191467.5,2206032.8,2218769.6,2231466.4,2248565.5,2270363.6,2286709.7,2298811.2,2310150.0,2333242.7,2355106.4,2369235.6,2377562.6,2387061.8,2404296.1,2421693.6,2430538.5,2445728.9,2458474.7,2483168.0,2496669.2,2505736.4,2515518.4,2525773.3,2541555.6,2561963.1,2573741.0,2590722.9,2604894.2,2625389.8,2638941.7,2656640.7,2670088.1,2695117.4,2711214.1,2729989.1,2747149.3,2766866.5,2779322.4,2794708.2,2813583.5,2822474.2,2838821.1,2865313.5,2884044.3,2919862.7,2935861.2,2949879.6,2966085.4,2982251.4,2992074.4,3006072.6,3016072.9,3027589.5,3047069.2,3079231.9,3102878.3,3114012.8,3127604.4,3143442.9,3155949.0,3171000.9,3180793.9,3192354.6,3210535.1,3230521.3,3264470.0,3278548.6,3292199.4,3306401.5,3327584.7,3353764.4,3367841.8,3384097.2,3396506.7,3405738.1,3424690.4,3435771.9,3447846.1,3458785.7,3474762.4,3487374.3,3506553.5,3517042.6,3526569.1,3534021.6,3544820.6,3563219.4,3576908.5,3588309.4,3605760.8,3618360.6,3631702.3,3642957.1,3653293.2,3665802.5,3674773.0,3693257.8,3704066.4,3717188.4,3739557.0,3752516.5,3766952.1,3779962.4,3793512.3,3809102.6,3824137.6,3839094.4,3860545.6,3875559.4,3896532.4,3905595.4,3914485.8,3927878.6,3941451.4,3956648.5,3975300.0,3990808.3,4005830.9,4025013.1,4034754.4,4044429.1,4073691.9,4087061.6,4097340.9,4113254.2,4125353.6,4141216.6,4155144.0,4167009.4,4179233.9,4193353.6,4202576.4,4221728.9,4232482.4,4243693.1,4264296.8,4272316.5,4282227.1,4291177.5,4306764.4,4327458.5,4340066.7,4359733.4,4376570.6,4390458.6,4412789.5,4443076.2,4457416.1,4467355.1,4489442.1,4499760.9,4505729.6,4520448.9,4530251.0,4542131.8,4552771.1,4561575.6,4577155.9,4584797.9,4595785.1,4607002.4,4634937.2,4646788.8,4662164.3,4674206.6,4685081.0,4696076.3,4702795.1,4717646.2,4742329.1,4757185.9,4769641.9,4785019.4,4794732.6,4805922.6,4816759.2,4836840.4,4847485.2,4862323.9,4874421.5,4887124.9,4897749.4,4907913.2,4917476.5,4925042.5,4932722.5,4951156.0,4963113.6,4973231.6,4984226.4,4996088.7,5006427.0,5015746.4,5032011.9,5054034.5,5068361.9,5081964.4,5097012.1,5110248.9,5130018.7,5140711.9,5156723.5,5178765.1,5191474.9,5203202.4,5210089.5,5218645.2,5230631.5,5243370.1,5260921.6,5267481.6,5277948.1,5288094.8,5301860.3,5312826.8,5337127.3,5370961.2,5391709.6,5411003.6,5427836.6,5441618.8,5454036.4,5474462.1,5485900.0,5507366.7,5522654.6,5545128.8,5561850.2,5574687.4,5581757.6,5592513.6,5600736.2,5616134.6,5624061.5,5640004.2,5653134.1,5675971.6,5693826.2,5703303.1,5722410.7,5740988.1,5753194.6,5767795.1,5781711.6,5795923.9,5802499.6,5816088.6,5833521.7,5850523.9,5862325.6,5871775.3,5884195.6,5900615.6,5914799.2,5927345.6,5940251.1,5950655.3,5957378.3,5967781.0,5980613.1,5991936.9,6000223.7,6010630.8,6024138.9,6033135.1,6046767.1,6059222.0,6071057.8,6084213.4,6098157.7,6109829.2,6129961.0,6140158.7,6153331.1,6166366.4,6180166.2,6193948.8,6206785.3,6219847.0,6234769.4,6252545.4,6265495.9,6276275.8,6292626.5,6306317.3,6321294.1,6335400.4,6348644.4,6368979.5,6388976.1,6402496.9,6416648.6,6439297.7,6464576.4,6482064.2,6508675.6,6527389.1,6568449.7,6612474.0,6656840.6,6714297.4,6791235.5,6907073.6],"abs_move_pct":[0.8479,1.2861,1.5121,1.5261,1.358,1.7334,1.7944,1.8325,1.9628,1.8849,1.9703,1.8181,2.0433,1.9396,1.8808,2.105,2.2035,2.1455,2.1649,2.0167,1.8576,1.9161,1.9556,2.0529,2.1829,2.1057,2.2122,2.1865,2.1295,2.3028,2.1506,2.2862,2.3526,2.1636,2.3509,2.3588,2.3863,2.3942,2.5225,2.5094,2.605,2.6957,2.7439,2.8906,2.8294,2.744,2.7622,2.8455,2.9607,3.0309,3.2342,3.2923,3.0329,3.0503,2.9439,2.8446,2.9825,2.8984,2.9887,2.9864,3.0323,3.0331,3.0064,3.156,3.2236,3.2257,3.1755,3.2808,3.2197,3.2911,3.2863,3.3362,3.3283,3.2161,3.2846,3.2577,3.0918,3.1843,3.2023,3.3099,3.2576,3.1599,3.3538,3.3661,3.4678,3.518,3.537,3.4927,3.5794,3.4871,3.5213,3.7159,3.568,3.6553,3.6418,3.6472,3.6429,3.7145,3.7116,3.7931,3.7686,3.7655,3.8174,3.8017,3.6545,3.7742,3.7152,3.6868,3.8171,3.8989,3.9065,3.7631,3.8073,3.7795,3.7925,3.8402,3.8673,3.8296,3.9912,4.1436,4.0522,3.8387,3.8497,3.7517,3.7231,3.8121,3.842,3.8455,3.8568,3.8562,3.9077,3.9369,3.8382,3.7562,3.7294,3.6884,3.713,3.7978,3.8348,3.8062,3.8067,3.7418,3.8703,3.8013,3.871,3.9511,3.9104,3.8753,3.938,3.8839,3.8984,3.955,3.901,3.8652,3.951,3.8423,3.8208,3.7531,3.813,3.9319,3.8386,3.895,4.0352,4.0037,3.9207,4.0111,3.9684,3.9223,3.9615,3.8736,3.7388,3.771,3.7242,3.7817,3.7392,3.7854,3.835,3.9404,4.131,4.0225,4.0042,4.0193,4.1002,4.1566,4.1128,3.9782,4.0698,4.0825,4.0312,3.9591,4.0739,4.0559,4.0383,4.0961,4.0365,4.0783,3.9808,3.9874,4.0164,4.0039,3.9717,4.0272,4.0287,4.0283,4.0916,3.971,4.0221,3.9989,4.1404,4.1251,4.0795,4.0744,4.1429,4.1787,4.1714,4.0943,4.1673,4.1142,4.1925,4.1523,4.1457,4.2269,4.2494,4.2531,4.2009,4.2363,4.4164,4.5287,4.566,4.6407,4.6703,4.7512,4.6501,4.7703,4.8353,4.7496,4.7779,4.7091,4.8646,4.8672,4.966,4.9653,5.0876,5.0773,5.1438,5.0541,5.0509,5.0433,5.1757,5.2091,5.2699,5.1173,5.1094,5.1752,5.1518,5.1966,5.2573,5.1671,5.2233,5.3382,5.3678,5.2685,5.3779,5.4791,5.4652,5.405,5.3875,5.4389,5.3563,5.3586,5.2045,5.1191,5.146,5.2348,5.2984,5.3065,5.275,5.2438,5.2731,5.3243,5.3488,5.4906,5.4912,5.4704,5.4781,5.4873,5.4934,5.6165,5.6532,5.6194,5.6249,5.6425,5.6373,5.6936,5.6529,5.7211,5.7087,5.6705,5.651,5.6573,5.6678,5.7191,5.7936,5.7937,5.7393,5.6562,5.6779,5.6926,5.7001,5.7747,5.7504,5.6962,5.704,5.8409,5.8369,5.9013,5.8847,5.8902,5.867,5.8357,5.7759,5.7369,5.7466,5.7935,5.6651,5.6718,5.536,5.5288,5.5721,5.5948,5.7304,5.7697,5.8373,5.8326,5.8084,5.7243,5.7137,5.7504,5.6763,5.5735,5.4242,5.4513,5.3908,5.3452,5.3013,5.3836,5.4293,5.3503,5.4312,5.3622,5.331,5.2229,5.2598,5.2361,5.2432,5.2062,5.3329,5.1641,5.2213,5.1928,5.245,5.2044,5.1526,5.0935,5.0587,5.0405,4.9117,4.9777,4.9073,4.9618,4.8972,4.899,4.9629,4.8961,4.9019,4.8785,4.8998,4.9489,4.9545,5.0714,4.9995,5.0404,5.0859,5.1517,5.0922,5.1419,5.1316,5.1681,5.1876,5.2007],"open5_vol":296227.7,"days":14,"atr14":0.5310642857142857,"adv14":7408220,"avg_range_pct14":10.645,"prev_close":5.36,"prev_high":5.69,"prev_low":5.2,"high_20d":6.14,"ref_5d_high":6.0,"ref_5d_low":4.93,"ref_5d_avg_high":5.728,"ref_5d_avg_low":5.257,"ref_5d_avg_range":0.471,"sr14":{"levels":[{"lo":4.36,"hi":4.43,"mid":4.395,"touches":2,"last_touch_days_ago":12},{"lo":4.6,"hi":4.6801,"mid":4.6401,"touches":2,"last_touch_days_ago":10},{"lo":4.815,"hi":4.93,"mid":4.8583,"touches":3,"last_touch_days_ago":2},{"lo":5.02,"hi":5.14,"mid":5.084,"touches":5,"last_touch_days_ago":1},{"lo":5.17,"hi":5.26,"mid":5.21,"touches":3,"last_touch_days_ago":0},{"lo":5.31,"hi":5.39,"mid":5.35,"touches":2,"last_touch_days_ago":3},{"lo":5.51,"hi":5.6,"mid":5.552,"touches":5,"last_touch_days_ago":1},{"lo":5.655,"hi":5.69,"mid":5.67,"touches":3,"last_touch_days_ago":0}],"high":6.14,"low":4.36,"atr":0.5311,"sessions":14,"tol":0.1328}}