{"symbol":"RDW","for_date":"2026-03-17","built":"2026-09-30T00:27:17-04:00","sessions":["2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16"],"vol_per_min":[304437.3,154063.9,109354.3,100136.2,92869.6,124614.7,107550.7,88739.6,88068.2,71210.5,89122.6,77830.2,92821.1,92449.4,70264.7,95230.9,96091.7,75918.9,70707.2,71936.4,87857.3,66983.1,65176.8,85850.5,62761.9,71729.7,67937.4,67182.1,65371.3,45609.3,87483.3,81000.3,70616.7,80476.6,74753.4,98736.9,84828.0,76582.4,84416.6,73817.3,59447.9,60169.3,71203.1,54605.1,55745.0,78846.4,68683.0,62664.2,66035.1,79071.1,63189.8,53880.3,74385.9,61009.4,81502.9,50230.5,56928.1,47921.6,64590.8,54396.3,57170.7,68409.0,63628.9,55608.2,52758.4,48750.2,53748.6,38884.0,62548.3,59865.6,40532.9,47809.6,49129.7,32945.7,43227.5,42691.3,42360.4,48989.6,34199.9,54173.6,50879.7,49646.8,50766.9,65875.1,37166.2,40451.4,42516.3,32104.4,35850.0,40695.4,47585.3,49811.0,46554.9,52609.3,29717.5,39233.7,37527.3,39569.3,32241.1,44517.8,32765.8,38578.3,38804.7,47593.9,41494.6,32840.4,39386.4,46429.3,58862.1,33930.6,39205.3,40962.8,31801.8,29016.1,35631.2,43628.1,42963.6,33284.8,36405.1,39397.2,41142.1,41067.5,46406.9,42165.8,39538.8,39964.8,35531.1,29631.1,29775.4,32662.8,36983.7,24710.4,38946.9,37233.1,21551.4,34534.2,35758.0,31142.6,27773.9,38412.7,35331.9,27151.8,36624.9,26977.5,35370.5,39418.4,32144.3,23957.8,28757.9,22648.1,24605.1,23898.9,26564.1,21676.9,23501.4,28972.0,22022.5,29393.0,23998.8,33488.0,21807.2,26981.9,26811.8,29788.8,23268.6,21035.1,77042.1,23217.2,21406.6,17352.1,20217.3,46034.7,41744.1,31786.4,24438.6,28290.5,30227.1,30752.9,25286.8,28296.3,27819.7,40625.4,29917.6,33755.2,23753.7,19267.1,33908.7,25155.3,27030.9,21396.9,25757.6,28123.7,14482.9,34139.4,18573.3,25295.1,21383.6,18326.3,20466.4,26640.6,21499.1,28099.4,33389.7,21608.1,26516.3,17538.0,27871.9,23476.8,24457.8,18762.4,26996.9,16796.7,20350.8,17089.9,23830.8,31547.9,34885.1,34483.3,23333.0,13415.4,37050.4,32570.4,26283.8,20878.5,21371.4,39256.1,21281.5,19338.1,20585.7,22504.3,20272.4,22731.6,31728.3,17437.2,14650.6,16722.4,18684.5,17356.1,16862.9,13877.9,17108.6,21001.4,26474.9,17908.3,19500.6,17882.9,28923.5,18438.0,19698.5,25196.6,21202.9,18426.4,19489.9,25485.4,27816.7,16041.4,17580.4,17983.9,16402.2,21583.4,18355.9,18180.6,11859.4,16423.9,16603.9,24328.7,16608.8,19534.9,15483.4,20957.2,18830.1,16108.6,22700.1,21085.6,19198.9,22543.8,30482.5,19332.4,14376.1,19786.6,20503.4,22611.6,19208.9,17657.6,28240.1,21183.4,19178.6,17911.4,17158.9,20875.3,30946.4,18944.3,25224.5,15258.1,22994.0,17429.8,18803.0,18171.9,22598.6,23304.6,20615.9,22129.1,19429.1,19317.6,20283.6,24545.9,18627.0,33208.5,21297.1,23189.6,19897.4,18192.1,20953.4,18220.1,18777.2,39689.1,25398.2,20482.9,18279.1,47722.1,27001.8,22678.0,20579.1,17983.6,17363.4,28635.9,16513.4,27078.1,15676.5,24120.5,26174.9,21958.0,20489.3,20409.6,26369.4,26396.8,26935.4,21358.8,26415.1,21438.1,35674.4,55517.9,30870.2,19811.8,21997.1,31791.9,29994.2,23321.6,38136.4,34676.7,40747.0,25371.5,21337.3,27487.8,34528.7,30063.9,22807.9,33672.4,35519.1,36342.9,45450.2,37147.4,24714.0,35677.9,31945.3,47903.8,35954.8,45597.3,47919.6,32445.4,47560.1,29884.2,39584.2,30893.9,37228.2,37678.6,36728.9,46897.0,28078.5,45253.6,81237.4,60501.1,50054.9,49969.0,55049.6,71517.5,88361.5,115030.6,161897.1,299160.2],"cum_vol":[304437.3,458501.1,567855.4,667991.6,760861.3,885476.0,993026.7,1081766.4,1169834.6,1241045.1,1330167.6,1407997.9,1500819.0,1593268.4,1663533.1,1758764.0,1854855.7,1930774.6,2001481.9,2073418.3,2161275.6,2228258.7,2293435.5,2379286.0,2442047.9,2513777.6,2581714.9,2648897.1,2714268.4,2759877.6,2847360.9,2928361.2,2998977.9,3079454.5,3154207.9,3252944.8,3337772.8,3414355.2,3498771.9,3572589.1,3632037.0,3692206.3,3763409.4,3818014.5,3873759.5,3952605.9,4021288.9,4083953.1,4149988.2,4229059.4,4292249.1,4346129.4,4420515.4,4481524.7,4563027.6,4613258.1,4670186.3,4718107.9,4782698.6,4837094.9,4894265.6,4962674.6,5026303.6,5081911.8,5134670.2,5183420.4,5237169.1,5276053.1,5338601.4,5398466.9,5438999.9,5486809.4,5535939.1,5568884.9,5612112.4,5654803.6,5697164.0,5746153.6,5780353.5,5834527.1,5885406.9,5935053.6,5985820.5,6051695.6,6088861.9,6129313.2,6171829.5,6203933.9,6239783.9,6280479.4,6328064.6,6377875.6,6424430.5,6477039.8,6506757.3,6545991.0,6583518.3,6623087.6,6655328.7,6699846.5,6732612.3,6771190.6,6809995.3,6857589.2,6899083.9,6931924.3,6971310.6,7017739.9,7076602.0,7110532.6,7149737.9,7190700.7,7222502.5,7251518.6,7287149.8,7330777.9,7373741.5,7407026.3,7443431.4,7482828.6,7523970.7,7565038.2,7611445.1,7653610.9,7693149.7,7733114.5,7768645.6,7798276.6,7828052.0,7860714.8,7897698.5,7922408.9,7961355.7,7998588.8,8020140.1,8054674.4,8090432.4,8121574.9,8149348.8,8187761.5,8223093.4,8250245.1,8286870.1,8313847.6,8349218.1,8388636.5,8420780.8,8444738.6,8473496.5,8496144.6,8520749.6,8544648.5,8571212.6,8592889.6,8616391.0,8645363.0,8667385.5,8696778.5,8720777.3,8754265.3,8776072.5,8803054.4,8829866.2,8859655.0,8882923.6,8903958.8,8981000.9,9004218.1,9025624.8,9042976.9,9063194.2,9109228.9,9150973.1,9182759.5,9207198.1,9235488.6,9265715.8,9296468.7,9321755.5,9350051.8,9377871.5,9418496.9,9448414.5,9482169.7,9505923.4,9525190.5,9559099.2,9584254.5,9611285.4,9632682.3,9658439.9,9686563.6,9701046.5,9735185.9,9753759.2,9779054.3,9800437.9,9818764.1,9839230.5,9865871.1,9887370.2,9915469.6,9948859.4,9970467.4,9996983.7,10014521.7,10042393.6,10065870.4,10090328.1,10109090.6,10136087.4,10152884.1,10173234.9,10190324.8,10214155.6,10245703.4,10280588.6,10315071.9,10338404.9,10351820.3,10388870.7,10421441.1,10447724.9,10468603.4,10489974.8,10529230.9,10550512.4,10569850.5,10590436.2,10612940.5,10633212.9,10655944.5,10687672.8,10705110.0,10719760.6,10736483.0,10755167.5,10772523.6,10789386.4,10803264.3,10820372.9,10841374.3,10867849.2,10885757.5,10905258.1,10923141.0,10952064.5,10970502.5,10990201.0,11015397.6,11036600.5,11055026.9,11074516.8,11100002.2,11127818.9,11143860.3,11161440.6,11179424.6,11195826.8,11217410.1,11235766.0,11253946.6,11265806.0,11282229.9,11298833.9,11323162.6,11339771.4,11359306.3,11374789.7,11395746.9,11414577.0,11430685.6,11453385.7,11474471.3,11493670.1,11516213.9,11546696.4,11566028.9,11580404.9,11600191.5,11620694.9,11643306.5,11662515.4,11680173.0,11708413.1,11729596.5,11748775.1,11766686.5,11783845.4,11804720.7,11835667.1,11854611.4,11879835.9,11895094.0,11918088.0,11935517.8,11954320.8,11972492.7,11995091.3,12018395.9,12039011.9,12061141.0,12080570.1,12099887.6,12120171.2,12144717.1,12163344.1,12196552.6,12217849.6,12241039.2,12260936.6,12279128.7,12300082.1,12318302.1,12337079.4,12376768.5,12402166.7,12422649.6,12440928.8,12488650.9,12515652.6,12538330.6,12558909.8,12576893.4,12594256.8,12622892.6,12639406.0,12666484.1,12682160.6,12706281.1,12732456.0,12754414.0,12774903.3,12795312.9,12821682.3,12848079.1,12875014.4,12896373.2,12922788.4,12944226.4,12979900.9,13035418.8,13066289.0,13086100.8,13108097.9,13139889.7,13169883.9,13193205.6,13231342.0,13266018.7,13306765.7,13332137.2,13353474.5,13380962.3,13415491.0,13445554.9,13468362.8,13502035.1,13537554.3,13573897.1,13619347.4,13656494.7,13681208.7,13716886.6,13748831.9,13796735.6,13832690.4,13878287.7,13926207.4,13958652.7,14006212.8,14036097.0,14075681.2,14106575.1,14143803.3,14181481.9,14218210.9,14265107.9,14293186.4,14338439.9,14419677.3,14480178.4,14530233.3,14580202.3,14635251.9,14706769.4,14795130.9,14910161.4,15072058.6,15371218.8],"abs_move_pct":[0.9707,1.552,1.6978,1.9295,1.7194,1.8038,1.6555,1.8857,2.1755,2.3956,2.2528,2.319,2.1958,2.2977,2.0863,2.0566,2.207,2.3195,2.5923,2.5278,2.2862,2.4712,2.409,2.518,2.6216,2.6292,2.4076,2.5549,2.5374,2.673,2.9041,3.1348,3.3529,3.3841,3.4668,3.4571,3.3505,3.0801,2.9007,2.8156,2.6994,2.7802,2.8468,2.9096,3.1268,2.8358,2.9695,3.1649,3.1111,3.0554,3.2332,3.2714,3.2678,3.2295,3.1798,3.0866,3.2319,2.9642,2.8707,2.9889,2.9445,3.2364,3.0386,3.0687,2.9547,2.9075,3.0646,3.1683,3.3947,3.3469,3.4079,3.4259,3.2857,3.2303,3.1989,3.2773,3.2171,3.281,3.2808,3.4622,3.4667,3.3681,3.3348,3.4203,3.4236,3.5582,3.5678,3.4554,3.4351,3.4592,3.473,3.4075,3.4013,3.3065,3.3868,3.4442,3.5174,3.6285,3.606,3.5198,3.5717,3.5626,3.5146,3.4836,3.4508,3.4754,3.2998,3.1992,3.0864,3.0228,2.9827,2.9745,2.9655,2.8753,2.7886,2.8411,2.7511,2.7209,2.7313,2.8715,2.9602,3.0217,3.069,3.0779,2.9365,3.0441,2.9654,2.9407,3.0865,2.9829,3.0621,3.135,3.1214,3.1403,3.1223,3.092,3.0896,3.1561,3.2342,3.4038,3.4286,3.5386,3.4865,3.367,3.2237,3.3122,3.1833,3.1208,3.1663,3.158,3.1803,3.1294,3.0379,2.9683,2.914,2.8613,2.7651,2.8081,2.8661,3.0155,3.0753,3.0988,3.1741,3.1776,3.0684,3.157,3.1771,3.1409,3.0939,3.0784,3.0875,3.1098,3.1381,3.1118,3.1117,3.0191,3.0017,2.9261,3.0289,2.9488,3.0312,3.2001,3.2226,3.2614,3.3735,3.2995,3.3115,3.1528,3.1604,3.1722,3.1704,3.2714,3.2368,3.1325,3.1678,3.2196,3.2488,3.2706,3.2227,3.1896,3.1522,3.1562,3.1255,3.0892,3.265,3.231,3.3868,3.3707,3.3535,3.4168,3.3124,3.3335,3.3567,3.3584,3.2814,3.3583,3.3192,3.3202,3.2696,3.2283,3.2655,3.4682,3.4954,3.4875,3.4407,3.4008,3.3628,3.3534,3.3524,3.4422,3.3668,3.3563,3.2963,3.2802,3.3816,3.382,3.3877,3.3571,3.3037,3.3448,3.3796,3.4018,3.4396,3.3194,3.3163,3.2509,3.2647,3.3353,3.4149,3.3213,3.2704,3.2652,3.1925,3.1833,3.2266,3.2666,3.1635,3.1298,3.2277,3.264,3.3321,3.235,3.2145,3.28,3.2771,3.2223,3.226,3.2653,3.2749,3.2896,3.359,3.3777,3.3382,3.2347,3.2031,3.1759,3.1747,3.2525,3.3001,3.4341,3.5573,3.5267,3.4825,3.5977,3.6412,3.6071,3.5283,3.5717,3.5829,3.6054,3.5228,3.4688,3.4685,3.4879,3.4965,3.4838,3.4914,3.574,3.6311,3.5873,3.7134,3.8501,3.8317,3.8241,3.8964,3.9817,3.9908,3.8071,3.7504,3.8099,3.7628,3.7188,3.7691,3.7263,3.636,3.7628,3.6872,3.6825,3.7247,3.6784,3.4902,3.4904,3.5577,3.5149,3.5596,3.5753,3.4696,3.482,3.432,3.4431,3.5796,3.5283,3.5682,3.5814,3.585,3.5844,3.5826,3.4535,3.4028,3.3892,3.4278,3.4887,3.6365,3.6444,3.5393,3.5173,3.5254,3.5199,3.5889,3.6479,3.7136,3.7502,3.7922,3.7676,3.7219,3.7455,3.759,3.8408,3.7902,3.81,3.8088,3.8919,3.8636,3.9215,3.824,3.7499,3.8448,3.9016,3.8531,3.8706,3.6784,3.7023,3.6557,3.6752,3.8017,3.9422,3.9727,3.8569,3.8382,3.8449,3.7951,3.8228,3.8056,3.7144,3.5906,3.633,3.6593,3.6211,3.6265,3.6652],"open5_vol":760861.3,"days":14,"atr14":0.868842857142857,"adv14":17098024,"avg_range_pct14":9.686,"prev_close":9.54,"prev_high":10.18,"prev_low":9.21,"high_20d":10.4,"ref_5d_high":10.18,"ref_5d_low":9.04,"ref_5d_avg_high":9.885,"ref_5d_avg_low":9.18,"ref_5d_avg_range":0.705,"sr14":{"levels":[{"lo":8.48,"hi":8.68,"mid":8.5814,"touches":7,"last_touch_days_ago":5},{"lo":8.825,"hi":9.04,"mid":8.9683,"touches":3,"last_touch_days_ago":2},{"lo":9.15,"hi":9.365,"mid":9.245,"touches":5,"last_touch_days_ago":0},{"lo":9.37,"hi":9.5355,"mid":9.4686,"touches":4,"last_touch_days_ago":6},{"lo":9.68,"hi":9.825,"mid":9.743,"touches":5,"last_touch_days_ago":2},{"lo":10.01,"hi":10.18,"mid":10.095,"touches":2,"last_touch_days_ago":0}],"high":10.4,"low":8.16,"atr":0.8688,"sessions":14,"tol":0.2172}}