{"symbol":"QUBT","for_date":"2026-03-17","built":"2026-09-30T00:27:17-04:00","sessions":["2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16"],"vol_per_min":[352014.8,98903.2,68913.9,64441.3,64095.7,50860.9,72381.6,49133.7,50959.9,48471.6,52418.6,43685.6,50068.1,55483.3,39247.4,62631.9,67549.9,41463.1,36423.7,51882.5,40357.9,46053.8,45942.5,46245.3,48017.1,45633.6,51000.0,32818.4,36176.7,39290.5,47834.4,37001.5,48356.8,44752.8,35587.9,39106.6,32936.1,39604.6,29133.6,24988.2,42967.2,33867.9,34494.6,34357.5,34067.2,36746.0,45134.4,33538.7,41476.1,36529.2,41916.6,36555.4,37270.4,31883.1,28084.4,32433.2,34109.4,39436.5,32280.5,42711.6,50518.0,31182.1,25388.4,26503.0,27684.4,31792.5,35202.6,24126.6,31335.3,31584.6,30421.5,25705.8,21199.6,39751.5,24436.8,27835.9,32200.3,21438.4,33009.2,22976.7,32302.1,26207.6,28844.4,20635.3,22913.8,30925.9,31676.4,16650.7,19083.5,28374.6,22830.4,25416.2,27405.5,20079.1,33455.9,24993.4,20071.5,22387.1,27940.9,14970.2,27898.9,20730.8,20735.3,25533.5,20601.6,26305.8,20585.2,26059.2,23094.9,28001.8,28047.1,28100.4,20285.1,22290.6,18522.7,24768.2,15366.5,37436.4,23572.2,34759.1,25894.6,23883.5,20704.2,16368.4,22047.4,19115.1,23730.7,20248.0,24402.1,24371.2,23945.6,28860.6,31316.0,17187.4,22006.6,21381.2,26456.9,24263.7,19399.1,18043.9,29075.9,22323.1,18339.3,22685.9,20014.9,28467.3,23807.1,15489.9,19263.8,27736.4,20562.9,23517.4,15952.4,21574.2,19287.5,16926.4,14492.2,17696.6,19323.8,26561.5,21082.1,16348.8,30666.4,23756.8,18819.4,18636.9,21211.6,26679.7,21179.0,20882.4,16902.3,19973.8,31032.9,16707.9,16270.3,18393.1,22153.4,14115.0,16308.2,18214.3,27026.9,21466.4,14551.0,14589.4,16336.6,18005.4,19986.6,17354.2,17726.8,19342.6,16414.6,23824.4,18211.4,24487.0,14367.8,21718.4,19242.3,12126.5,14139.4,17632.9,18277.9,23643.5,23449.1,20872.3,17579.4,17621.2,15147.2,17483.2,13901.2,13682.8,21448.5,23524.5,19817.6,15549.1,13281.7,21507.6,17074.5,21852.9,17507.3,17859.7,18446.6,27158.4,18798.3,25891.4,16679.6,16928.5,17267.6,24339.6,29008.3,15870.9,21158.1,19786.5,25431.9,19184.4,19772.6,20360.7,17113.0,12856.0,21357.6,17820.0,26495.5,23077.9,15037.6,23728.7,17492.9,15818.6,17731.9,24703.1,21809.8,22918.9,20074.9,17606.1,13186.4,15756.1,21362.6,26328.4,22164.6,11652.6,37921.6,14815.6,17299.6,16145.6,10223.5,13094.4,21805.4,16871.3,17233.0,18931.4,19876.6,15029.0,26052.4,14297.4,22493.1,17176.8,22256.4,16441.5,25925.8,91805.3,25817.7,18745.4,19582.9,14344.4,15013.4,18407.5,26628.6,15689.2,22436.1,21377.4,13533.9,14554.5,27983.3,20179.3,14027.9,16166.6,15785.4,21274.4,24038.0,15695.4,19952.9,22811.1,23237.0,15341.7,35597.3,12860.8,18694.0,19652.1,12846.2,18975.0,16690.9,15163.8,14813.7,20006.9,20677.4,13949.3,16218.9,19243.4,17141.1,17787.9,22874.1,20737.6,20187.6,13990.8,22508.8,21611.4,17968.2,28033.8,15703.1,20435.1,24512.4,21136.6,27850.0,18831.9,20218.1,21529.4,24826.6,16275.4,23728.1,15812.9,19747.7,26803.9,23766.1,26410.2,16603.7,19453.1,17851.1,40522.9,23128.9,23015.5,19491.9,38265.1,36269.4,26615.6,19334.1,26939.5,24593.3,20553.1,36556.1,37419.5,26885.4,19963.5,47576.6,34468.0,21888.4,19476.7,29767.3,30197.9,22389.7,23081.6,28631.4,31262.5,43320.0,41335.3,23580.9,22517.8,21481.5,40930.7,32402.7,27124.8,36543.1,26947.4,94168.0,61262.7,46886.1,55888.5,84407.9,86909.2,86447.7,79027.6,130593.6,209022.7],"cum_vol":[352014.8,450918.0,519831.9,584273.2,648368.9,699229.9,771611.5,820745.2,871705.1,920176.7,972595.4,1016280.9,1066349.1,1121832.4,1161079.8,1223711.6,1291261.6,1332724.7,1369148.4,1421030.9,1461388.8,1507442.6,1553385.1,1599630.4,1647647.4,1693281.1,1744281.1,1777099.4,1813276.1,1852566.6,1900401.0,1937402.5,1985759.3,2030512.1,2066099.9,2105206.5,2138142.6,2177747.3,2206880.9,2231869.1,2274836.4,2308704.3,2343198.9,2377556.4,2411623.6,2448369.6,2493504.0,2527042.7,2568518.9,2605048.1,2646964.6,2683520.1,2720790.4,2752673.6,2780757.9,2813191.1,2847300.6,2886737.1,2919017.6,2961729.1,3012247.1,3043429.3,3068817.6,3095320.6,3123005.0,3154797.5,3190000.1,3214126.8,3245462.1,3277046.6,3307468.1,3333173.9,3354373.6,3394125.1,3418561.9,3446397.8,3478598.1,3500036.5,3533045.7,3556022.4,3588324.6,3614532.1,3643376.5,3664011.8,3686925.6,3717851.4,3749527.9,3766178.6,3785262.1,3813636.7,3836467.1,3861883.3,3889288.8,3909367.9,3942823.7,3967817.1,3987888.6,4010275.7,4038216.6,4053186.8,4081085.7,4101816.5,4122551.8,4148085.3,4168686.9,4194992.7,4215577.9,4241637.1,4264732.1,4292733.9,4320780.9,4348881.3,4369166.4,4391457.0,4409979.7,4434747.9,4450114.4,4487550.9,4511123.1,4545882.1,4571776.8,4595660.3,4616364.5,4632732.9,4654780.3,4673895.4,4697626.1,4717874.1,4742276.1,4766647.4,4790592.9,4819453.5,4850769.5,4867956.9,4889963.5,4911344.7,4937801.6,4962065.3,4981464.4,4999508.3,5028584.2,5050907.4,5069246.6,5091932.5,5111947.4,5140414.6,5164221.7,5179711.6,5198975.4,5226711.7,5247274.6,5270792.1,5286744.5,5308318.7,5327606.2,5344532.6,5359024.8,5376721.4,5396045.2,5422606.7,5443688.8,5460037.6,5490704.0,5514460.8,5533280.2,5551917.1,5573128.8,5599808.5,5620987.5,5641869.9,5658772.2,5678746.0,5709778.9,5726486.7,5742757.0,5761150.1,5783303.4,5797418.4,5813726.6,5831940.9,5858967.8,5880434.2,5894985.2,5909574.6,5925911.2,5943916.6,5963903.3,5981257.5,5998984.3,6018326.9,6034741.4,6058565.8,6076777.1,6101264.1,6115631.9,6137350.4,6156592.6,6168719.1,6182858.6,6200491.4,6218769.3,6242412.8,6265861.9,6286734.1,6304313.5,6321934.7,6337081.9,6354565.1,6368466.4,6382149.1,6403597.6,6427122.1,6446939.7,6462488.9,6475770.6,6497278.1,6514352.6,6536205.6,6553712.9,6571572.6,6590019.1,6617177.5,6635975.8,6661867.1,6678546.8,6695475.3,6712742.9,6737082.6,6766090.9,6781961.7,6803119.8,6822906.3,6848338.2,6867522.6,6887295.2,6907655.9,6924768.9,6937624.9,6958982.6,6976802.6,7003298.1,7026375.9,7041413.6,7065142.3,7082635.1,7098453.8,7116185.6,7140888.8,7162698.6,7185617.5,7205692.4,7223298.5,7236484.9,7252240.9,7273603.6,7299931.9,7322096.6,7333749.2,7371670.9,7386486.5,7403786.1,7419931.7,7430155.2,7443249.6,7465054.9,7481926.2,7499159.2,7518090.6,7537967.2,7552996.2,7579048.6,7593345.9,7615839.1,7633015.9,7655272.3,7671713.8,7697639.6,7789444.9,7815262.6,7834008.0,7853590.9,7867935.4,7882948.7,7901356.2,7927984.8,7943674.0,7966110.1,7987487.6,8001021.5,8015576.0,8043559.3,8063738.6,8077766.4,8093933.1,8109718.4,8130992.9,8155030.9,8170726.2,8190679.1,8213490.2,8236727.2,8252068.9,8287666.2,8300527.0,8319221.0,8338873.1,8351719.4,8370694.4,8387385.2,8402549.0,8417362.7,8437369.6,8458047.0,8471996.3,8488215.1,8507458.5,8524599.6,8542387.5,8565261.6,8585999.2,8606186.9,8620177.6,8642686.4,8664297.8,8682266.0,8710299.8,8726002.9,8746438.1,8770950.5,8792087.1,8819937.1,8838769.0,8858987.1,8880516.5,8905343.1,8921618.6,8945346.6,8961159.5,8980907.2,9007711.1,9031477.2,9057887.4,9074491.1,9093944.3,9111795.4,9152318.4,9175447.3,9198462.8,9217954.7,9256219.9,9292489.2,9319104.9,9338439.0,9365378.5,9389971.8,9410524.9,9447081.0,9484500.5,9511385.9,9531349.4,9578926.0,9613394.0,9635282.4,9654759.1,9684526.4,9714724.2,9737113.9,9760195.6,9788827.0,9820089.5,9863409.5,9904744.8,9928325.6,9950843.4,9972324.9,10013255.6,10045658.4,10072783.1,10109326.3,10136273.7,10230441.7,10291704.4,10338590.6,10394479.1,10478887.0,10565796.2,10652243.9,10731271.5,10861865.1,11070887.8],"abs_move_pct":[0.9005,0.8044,0.7663,0.8011,0.9808,0.9956,1.1541,1.2281,1.2643,1.2555,1.1059,1.1237,1.1301,1.2825,1.2906,1.4084,1.3501,1.3764,1.3182,1.4053,1.3184,1.3969,1.4904,1.5878,1.5663,1.5782,1.578,1.5268,1.6065,1.6816,1.7062,1.7217,1.6673,1.7692,1.8886,1.9,2.0022,1.9478,1.8702,1.8105,1.8236,1.897,1.9224,1.9921,2.0371,2.1712,2.2915,2.3391,2.5257,2.5547,2.6342,2.643,2.6532,2.6605,2.6262,2.5639,2.6513,2.7367,2.7284,2.7741,2.7826,2.8086,2.7803,2.8201,2.7505,2.6879,2.5751,2.6546,2.7022,2.675,2.7308,2.7855,2.7476,2.7755,2.7838,2.7709,2.6659,2.6569,2.6449,2.7002,2.7761,2.7487,2.628,2.6405,2.5949,2.6444,2.7975,2.7688,2.9004,2.8731,2.8509,2.8488,2.7563,2.7327,2.6974,2.6762,2.615,2.6982,2.7143,2.7146,2.7099,2.7151,2.6924,2.6347,2.577,2.6247,2.6756,2.6445,2.7272,2.7749,2.8861,2.8599,2.8528,2.8693,2.8083,2.8349,2.7562,2.7611,2.7799,2.8988,2.8966,2.914,2.9031,2.8249,2.766,2.8836,2.9465,2.9381,2.9686,2.929,3.0281,3.0941,3.0917,3.1057,3.1389,3.0492,3.0721,3.0353,3.0834,3.1009,3.1414,3.1112,3.0949,3.0846,3.0581,3.1115,3.0483,3.1029,3.1689,3.0772,3.0247,3.0346,3.021,2.9573,2.9654,2.9593,2.8903,2.8847,2.9128,3.0048,2.9999,3.0016,2.9127,2.9526,2.9003,2.9631,2.9684,2.878,2.8397,2.8168,2.8464,2.8504,2.849,2.8267,2.7882,2.729,2.8018,2.8,2.8023,2.7455,2.7731,2.8381,2.8383,2.8155,2.7971,2.8417,2.7771,2.7898,2.7708,2.8354,2.8857,2.9816,2.9613,2.8774,2.9429,2.9565,3.0404,3.0125,2.9674,3.0021,3.0286,3.0742,3.0257,2.9851,3.0551,3.0826,3.1506,3.1025,3.1465,3.1374,3.055,3.0976,3.1335,3.189,3.1694,3.1809,3.1804,3.216,3.1731,3.1391,3.1434,3.2798,3.273,3.2302,3.2366,3.1701,3.2175,3.2162,3.2425,3.2411,3.189,3.2124,3.1466,3.1623,3.1578,3.1387,3.129,3.1722,3.1833,3.2322,3.2567,3.2382,3.2326,3.2254,3.066,3.0772,2.9543,3.0241,3.0397,2.9847,2.9274,2.9599,2.9801,3.0101,2.9556,2.9184,2.9351,2.9358,2.9728,2.9698,2.9589,2.9409,2.9889,2.9757,3.0061,3.0148,3.02,2.9952,2.9515,2.9765,2.9284,2.895,2.8448,2.8947,2.8754,2.8813,2.8765,2.8379,2.8917,2.9414,3.0553,3.0608,3.0271,3.0365,3.0492,3.0332,3.0117,3.0351,3.0542,3.0753,3.0382,3.0166,2.9904,3.0519,2.9871,3.0186,2.9286,2.9272,2.9435,2.9699,2.9476,2.9556,2.9123,2.9413,2.928,2.9879,3.0059,2.8674,2.865,2.9096,2.8965,2.8764,2.887,2.92,2.8794,2.8554,2.8201,2.8476,2.8739,2.8034,2.7201,2.7219,2.7725,2.7904,2.7822,2.8578,2.9173,2.9293,2.9515,2.9439,2.9017,2.9377,2.9288,2.9177,2.88,2.8729,2.9317,2.8872,2.8337,2.8387,2.7328,2.7113,2.6836,2.6887,2.6192,2.5756,2.6896,2.7116,2.6914,2.7758,2.814,2.7971,2.8252,2.768,2.8294,2.8587,2.8918,2.9252,2.9616,2.9506,2.8273,2.8023,2.7781,2.7432,2.7371,2.7084,2.6671,2.7601,2.7883,2.7833,2.7191,2.7129,2.7071,2.7277,2.786,2.7688,2.8344,2.8437,2.823,2.7825,2.7929,2.7801,2.7579,2.7355,2.7506,2.7656,2.7723,2.7189,2.709,2.6622],"open5_vol":648368.9,"days":14,"atr14":0.5829714285714286,"adv14":12461097,"avg_range_pct14":6.821,"prev_close":7.37,"prev_high":7.67,"prev_low":7.19,"high_20d":9.148,"ref_5d_high":7.95,"ref_5d_low":7.19,"ref_5d_avg_high":7.743,"ref_5d_avg_low":7.337,"ref_5d_avg_range":0.406,"sr14":{"levels":[{"lo":7.19,"hi":7.275,"mid":7.2291,"touches":4,"last_touch_days_ago":0},{"lo":7.41,"hi":7.55,"mid":7.4633,"touches":3,"last_touch_days_ago":2},{"lo":7.56,"hi":7.695,"mid":7.639,"touches":5,"last_touch_days_ago":0},{"lo":7.77,"hi":7.855,"mid":7.825,"touches":3,"last_touch_days_ago":3},{"lo":7.95,"hi":8.0901,"mid":8.04,"touches":5,"last_touch_days_ago":4},{"lo":8.11,"hi":8.25,"mid":8.18,"touches":2,"last_touch_days_ago":8},{"lo":8.605,"hi":8.61,"mid":8.6075,"touches":2,"last_touch_days_ago":10},{"lo":8.8,"hi":8.935,"mid":8.8675,"touches":2,"last_touch_days_ago":11}],"high":9.148,"low":7.19,"atr":0.583,"sessions":14,"tol":0.1457}}