{"symbol":"QS","for_date":"2026-03-17","built":"2026-09-30T00:27:16-04:00","sessions":["2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16"],"vol_per_min":[228118.1,59418.1,57084.7,53042.3,34572.5,32379.9,47372.6,42775.4,32512.4,34836.2,61305.1,41445.6,38018.5,47363.4,36416.9,49172.1,28340.7,28352.4,31355.4,30823.6,26750.1,28738.5,27990.6,25984.2,30583.9,43456.8,31741.7,19312.7,47828.6,31148.4,60555.1,31462.7,29890.6,34683.5,24513.5,28269.0,26295.5,28884.6,35678.6,33861.6,31014.7,43936.0,22535.8,24853.3,18389.8,32064.2,33708.1,24338.5,29567.7,36669.0,21704.6,37952.0,27854.7,21007.1,31549.0,27551.0,32103.5,23728.6,27216.9,29775.4,26530.5,22811.8,24108.7,19655.4,28008.6,26086.1,23076.5,32689.1,24527.8,14088.1,34671.8,33586.8,19452.8,18358.9,20818.9,16280.6,27618.5,25562.1,18868.9,25270.6,26539.8,30928.9,20374.6,36469.9,23547.9,35741.1,22842.1,15957.2,15979.1,22218.1,21528.5,16694.4,20001.6,19680.5,17641.1,16988.7,19700.1,12937.4,14889.4,17116.5,11724.4,16882.2,23577.7,22496.7,31944.4,16293.0,13869.0,16168.3,14175.4,15911.6,10546.2,21213.7,18146.2,22850.4,23863.4,16861.9,25933.3,26673.9,15641.6,24779.7,15219.3,15937.6,16498.9,19998.8,40054.0,25674.0,17380.1,19100.9,22315.0,27124.3,20257.1,26535.7,23966.2,15673.3,22966.7,10760.4,22144.1,12493.7,19956.1,9993.1,13703.7,19476.9,12956.1,14982.6,23244.4,24785.5,21869.1,22763.4,14524.2,18894.6,18632.9,32082.9,21545.1,24390.7,15785.3,13155.6,21326.6,15365.5,18101.0,21570.6,13493.6,16810.1,15505.2,18391.8,10814.3,12405.6,25296.8,13768.4,19398.1,12644.5,19037.6,21075.9,17273.0,15231.6,15493.4,16233.2,21205.0,25372.6,14272.6,25937.8,22314.1,31840.6,20051.8,14348.3,12667.6,11099.6,20188.6,14523.6,16770.4,21199.1,15658.6,13937.7,7530.4,16556.1,15142.4,8625.4,17802.1,16913.8,129973.3,20166.9,15389.8,14828.5,8920.3,14407.4,17104.7,20221.7,14813.1,13658.7,9266.7,12899.6,23384.1,25025.6,18909.9,12348.8,15913.4,16440.5,12539.3,17315.4,24592.4,13117.9,14838.8,13852.8,9938.1,13538.8,9485.6,15255.5,9756.0,10169.6,13272.4,27354.3,13693.7,10626.6,21910.4,12579.2,12022.2,19386.1,24060.4,18214.6,16369.9,13151.2,16184.1,12981.4,15169.3,15970.5,16796.0,11229.6,18447.5,16812.6,11906.4,17092.8,18190.9,21725.8,15181.7,17827.1,10786.4,13857.1,33351.6,11236.1,22847.6,14612.8,11290.9,21641.4,15577.3,8066.8,16850.9,15108.4,17723.5,12662.8,12457.5,14471.3,26428.2,22627.0,18319.1,13727.9,22590.1,15763.0,24438.7,14368.0,14271.6,16918.8,18618.6,12740.5,35435.2,19483.4,21496.6,18433.6,16050.8,13322.2,11011.1,13706.8,37011.1,15016.3,20818.8,18899.6,13933.8,12502.8,22579.3,15850.2,24330.1,16427.3,17432.1,16520.8,20273.4,13254.5,11265.4,17127.9,17530.6,18927.7,16438.1,20382.7,17507.1,14245.5,18566.6,12869.1,14380.9,15802.4,26014.6,16334.9,14183.6,14243.5,16734.9,14967.4,19372.9,16481.7,24337.1,28955.8,17414.3,25667.9,28013.0,21419.4,43274.4,30887.3,20066.1,23927.6,21781.6,17186.7,16476.1,18562.9,22352.5,13818.4,21219.4,15111.6,15850.5,15839.9,22573.4,25898.0,22274.0,28838.1,19576.4,28570.2,36835.4,21621.2,19989.1,20835.9,17856.8,21240.6,25382.1,29709.9,32104.9,28629.0,38268.3,31521.9,25805.1,23712.4,32170.8,30500.0,31995.3,28034.4,36737.3,32698.5,35833.1,55156.8,18175.1,30124.6,29748.3,46814.9,25628.0,34457.7,32334.0,53437.9,93020.8,59187.1,34070.9,62135.7,117331.9,107387.8,98659.2,111375.2,174100.7,298601.4],"cum_vol":[228118.1,287536.2,344620.9,397663.2,432235.7,464615.6,511988.2,554763.6,587276.1,622112.3,683417.4,724863.0,762881.5,810244.9,846661.9,895833.9,924174.6,952527.1,983882.4,1014706.0,1041456.1,1070194.6,1098185.2,1124169.4,1154753.4,1198210.1,1229951.9,1249264.6,1297093.1,1328241.5,1388796.6,1420259.3,1450149.9,1484833.4,1509346.9,1537615.9,1563911.4,1592796.0,1628474.6,1662336.2,1693350.9,1737286.9,1759822.7,1784676.0,1803065.8,1835130.0,1868838.1,1893176.6,1922744.4,1959413.4,1981117.9,2019069.9,2046924.6,2067931.7,2099480.7,2127031.7,2159135.2,2182863.8,2210080.6,2239856.0,2266386.5,2289198.3,2313307.0,2332962.4,2360971.0,2387057.1,2410133.6,2442822.7,2467350.5,2481438.6,2516110.4,2549697.1,2569149.9,2587508.9,2608327.7,2624608.4,2652226.9,2677789.0,2696657.9,2721928.4,2748468.2,2779397.1,2799771.8,2836241.6,2859789.5,2895530.6,2918372.6,2934329.9,2950309.0,2972527.1,2994055.6,3010749.9,3030751.5,3050432.0,3068073.1,3085061.8,3104761.9,3117699.2,3132588.6,3149705.1,3161429.6,3178311.8,3201889.5,3224386.2,3256330.6,3272623.6,3286492.6,3302660.9,3316836.4,3332748.0,3343294.2,3364507.9,3382654.1,3405504.5,3429367.9,3446229.9,3472163.1,3498837.1,3514478.7,3539258.4,3554477.7,3570415.4,3586914.3,3606913.1,3646967.1,3672641.1,3690021.1,3709122.1,3731437.1,3758561.4,3778818.4,3805354.1,3829320.4,3844993.6,3867960.4,3878720.8,3900864.9,3913358.6,3933314.7,3943307.9,3957011.6,3976488.5,3989444.6,4004427.3,4027671.7,4052457.2,4074326.3,4097089.6,4111613.9,4130508.5,4149141.4,4181224.2,4202769.4,4227160.1,4242945.4,4256100.9,4277427.5,4292793.0,4310894.0,4332464.6,4345958.2,4362768.3,4378273.5,4396665.3,4407479.6,4419885.1,4445181.9,4458950.4,4478348.5,4490993.0,4510030.6,4531106.5,4548379.5,4563611.1,4579104.4,4595337.6,4616542.6,4641915.2,4656187.8,4682125.6,4704439.6,4736280.3,4756332.1,4770680.4,4783347.9,4794447.5,4814636.1,4829159.7,4845930.1,4867129.1,4882787.7,4896725.4,4904255.8,4920811.9,4935954.4,4944579.8,4962381.9,4979295.6,5109268.9,5129435.9,5144825.6,5159654.1,5168574.4,5182981.9,5200086.6,5220308.3,5235121.4,5248780.1,5258046.8,5270946.4,5294330.5,5319356.1,5338266.1,5350614.9,5366528.2,5382968.7,5395508.0,5412823.4,5437415.7,5450533.6,5465372.4,5479225.2,5489163.3,5502702.1,5512187.7,5527443.2,5537199.2,5547368.9,5560641.3,5587995.6,5601689.3,5612315.9,5634226.4,5646805.6,5658827.8,5678213.9,5702274.3,5720488.9,5736858.9,5750010.1,5766194.1,5779175.6,5794344.9,5810315.4,5827111.4,5838340.9,5856788.4,5873601.0,5885507.4,5902600.1,5920791.0,5942516.8,5957698.5,5975525.6,5986312.1,6000169.2,6033520.8,6044756.9,6067604.4,6082217.2,6093508.1,6115149.5,6130726.8,6138793.6,6155644.5,6170752.9,6188476.4,6201139.2,6213596.7,6228068.0,6254496.2,6277123.2,6295442.3,6309170.1,6331760.2,6347523.2,6371961.9,6386329.9,6400601.6,6417520.4,6436138.9,6448879.4,6484314.6,6503798.0,6525294.6,6543728.2,6559779.0,6573101.2,6584112.4,6597819.1,6634830.2,6649846.5,6670665.3,6689564.9,6703498.7,6716001.5,6738580.8,6754431.0,6778761.1,6795188.4,6812620.5,6829141.3,6849414.7,6862669.2,6873934.6,6891062.5,6908593.1,6927520.9,6943959.0,6964341.7,6981848.9,6996094.4,7014661.0,7027530.1,7041910.9,7057713.4,7083727.9,7100062.8,7114246.4,7128489.9,7145224.7,7160192.1,7179565.0,7196046.7,7220383.9,7249339.6,7266753.9,7292421.9,7320434.9,7341854.2,7385128.6,7416015.9,7436082.0,7460009.6,7481791.2,7498977.9,7515454.0,7534016.9,7556369.4,7570187.8,7591407.2,7606518.8,7622369.3,7638209.1,7660782.5,7686680.5,7708954.5,7737792.6,7757369.0,7785939.2,7822774.6,7844395.8,7864384.9,7885220.9,7903077.6,7924318.3,7949700.4,7979410.4,8011515.3,8040144.3,8078412.6,8109934.4,8135739.6,8159452.0,8191622.8,8222122.8,8254118.1,8282152.5,8318889.8,8351588.3,8387421.4,8442578.1,8460753.2,8490877.8,8520626.1,8567440.9,8593068.9,8627526.6,8659860.6,8713298.5,8806319.3,8865506.4,8899577.4,8961713.1,9079044.9,9186432.7,9285091.9,9396467.1,9570567.9,9869169.2],"abs_move_pct":[0.7032,0.9634,1.0612,0.9154,0.9546,1.0009,0.9595,0.9948,0.9455,0.8842,1.0406,1.0907,1.0973,1.0931,1.0466,1.0149,0.9412,0.8416,0.8557,0.8485,0.8423,0.8035,0.8523,1.0125,1.062,1.1347,1.1494,1.1168,1.1306,1.209,1.1702,1.1301,1.1806,1.2247,1.166,1.1557,1.2955,1.2903,1.2962,1.1825,1.3293,1.4054,1.3089,1.3971,1.3791,1.3729,1.3997,1.4413,1.5454,1.5754,1.6091,1.5913,1.5465,1.5649,1.5117,1.5504,1.6783,1.657,1.6471,1.7331,1.6656,1.7767,1.7138,1.6628,1.6141,1.6586,1.7084,1.7802,1.8341,1.8163,1.7387,1.8023,1.7004,1.7067,1.6312,1.6099,1.5466,1.5297,1.523,1.5577,1.6836,1.6665,1.6697,1.7333,1.7464,1.7499,1.7717,1.7896,1.7192,1.6915,1.7233,1.6845,1.6047,1.5956,1.6077,1.5692,1.5352,1.5385,1.5135,1.5317,1.5024,1.4609,1.4963,1.4745,1.452,1.4134,1.4162,1.3998,1.4342,1.4516,1.4429,1.4028,1.3755,1.3607,1.3806,1.39,1.3605,1.3706,1.3402,1.3291,1.3116,1.2856,1.3363,1.3068,1.393,1.3989,1.4442,1.4184,1.4247,1.3905,1.3654,1.4088,1.4513,1.491,1.4401,1.4874,1.5511,1.4693,1.4726,1.5071,1.5378,1.5369,1.5201,1.5952,1.5421,1.6032,1.5684,1.6079,1.6389,1.599,1.5343,1.5179,1.5466,1.576,1.6026,1.5718,1.5472,1.5012,1.5221,1.5136,1.5274,1.4999,1.5198,1.516,1.5007,1.4683,1.4943,1.497,1.6053,1.636,1.6208,1.5994,1.6511,1.6278,1.6642,1.6445,1.66,1.6067,1.5976,1.5896,1.5775,1.6766,1.6434,1.601,1.6222,1.6393,1.6262,1.5709,1.5183,1.5826,1.5845,1.6262,1.6098,1.58,1.5697,1.595,1.6658,1.674,1.6241,1.6186,1.6049,1.6095,1.5994,1.5997,1.5651,1.4913,1.5522,1.5341,1.4831,1.515,1.5257,1.5807,1.602,1.5688,1.5361,1.5794,1.584,1.552,1.4815,1.4939,1.4335,1.4722,1.4684,1.4576,1.4263,1.4813,1.494,1.5489,1.5582,1.5649,1.5237,1.5961,1.6012,1.5826,1.6199,1.6104,1.6318,1.6321,1.5553,1.5511,1.6217,1.6147,1.7055,1.7544,1.6564,1.6146,1.6346,1.624,1.6043,1.6349,1.594,1.5981,1.5934,1.6266,1.6238,1.6378,1.6339,1.613,1.6189,1.6735,1.6702,1.6686,1.6597,1.6602,1.6644,1.6313,1.6278,1.6545,1.5694,1.5612,1.5862,1.6074,1.5765,1.5395,1.5246,1.5531,1.5641,1.5703,1.5711,1.581,1.5529,1.5808,1.5751,1.5505,1.5356,1.5622,1.5805,1.5827,1.5491,1.579,1.5913,1.5784,1.5492,1.6245,1.632,1.649,1.6713,1.6661,1.6445,1.604,1.6042,1.6505,1.62,1.6257,1.6682,1.6319,1.6919,1.7459,1.7467,1.6857,1.6813,1.7055,1.7285,1.6594,1.6755,1.6843,1.7297,1.7332,1.7232,1.697,1.7046,1.6821,1.6752,1.6174,1.6138,1.5385,1.5117,1.5345,1.4981,1.5285,1.5099,1.5991,1.5705,1.5999,1.6205,1.5597,1.5339,1.5352,1.5006,1.5031,1.4495,1.473,1.4476,1.4178,1.3834,1.3845,1.5,1.5304,1.4724,1.5107,1.6099,1.5436,1.6109,1.6042,1.6041,1.5692,1.6039,1.694,1.6988,1.6818,1.5802,1.6344,1.6895,1.7401,1.7891,1.8535,1.9452,1.9411,2.0006,1.9934,1.9942,1.9395,1.9707,1.9613,1.9815,1.9981,2.0068,2.0406,2.1211,2.089,2.1432,2.2055,2.2101,2.2188,2.224,2.1605,2.2408,2.2358,2.2323,2.2839],"open5_vol":432235.7,"days":14,"atr14":0.34917857142857145,"adv14":11499681,"avg_range_pct14":4.719,"prev_close":6.89,"prev_high":7.039,"prev_low":6.7155,"high_20d":7.58,"ref_5d_high":7.11,"ref_5d_low":6.71,"ref_5d_avg_high":7.0538,"ref_5d_avg_low":6.7611,"ref_5d_avg_range":0.2927,"sr14":{"levels":[{"lo":6.39,"hi":6.45,"mid":6.42,"touches":2,"last_touch_days_ago":5},{"lo":6.56,"hi":6.58,"mid":6.57,"touches":2,"last_touch_days_ago":8},{"lo":6.67,"hi":6.7155,"mid":6.7014,"touches":4,"last_touch_days_ago":0},{"lo":6.76,"hi":6.825,"mid":6.793,"touches":5,"last_touch_days_ago":2},{"lo":6.85,"hi":6.93,"mid":6.8867,"touches":3,"last_touch_days_ago":2},{"lo":6.97,"hi":7.039,"mid":6.997,"touches":7,"last_touch_days_ago":0},{"lo":7.09,"hi":7.17,"mid":7.1175,"touches":4,"last_touch_days_ago":1}],"high":7.28,"low":6.39,"atr":0.3492,"sessions":14,"tol":0.0873}}