{"symbol":"PATH","for_date":"2026-03-17","built":"2026-09-30T00:27:16-04:00","sessions":["2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16"],"vol_per_min":[624732.9,261592.5,262390.5,210534.9,222687.4,249192.2,197206.7,161097.5,188603.4,163810.6,216858.0,193458.0,210595.0,160631.1,140601.8,198283.3,135422.8,154687.6,128028.4,118638.3,194680.8,145358.4,100631.1,114499.5,89179.4,119644.6,118915.0,140917.5,113851.1,100374.1,123947.6,125061.5,131424.0,101655.9,106335.1,161023.3,120977.8,107436.6,117010.6,106652.1,102592.6,238416.1,135462.0,100967.4,82687.9,112118.2,93038.8,97362.1,70753.5,102874.1,82372.8,94797.9,99056.9,118777.4,93891.6,76359.9,128220.4,80006.1,85436.2,118270.9,127068.1,106014.1,120921.4,98797.5,116854.7,133052.3,83750.6,79277.6,104713.0,84256.1,85076.4,93925.9,81496.3,70233.9,64141.1,81173.9,89007.6,82829.1,108211.0,90091.4,90199.3,81123.1,73550.7,72527.4,87053.4,109703.6,90368.1,74257.7,80744.7,80098.7,78642.4,100282.5,79509.2,91668.8,100321.6,95510.1,100108.9,72526.8,75960.7,99467.4,94965.4,102984.1,79285.1,121120.8,90077.6,78830.6,109652.4,112698.2,103425.8,86464.6,109832.4,93090.1,91598.7,104619.0,122654.3,87231.9,88382.6,95251.9,89308.4,76386.8,94273.5,102215.4,193891.7,77414.9,89878.3,100384.6,103701.7,83891.0,71683.6,117532.1,135399.2,83226.4,100855.1,102576.1,88914.5,94291.5,92400.1,99433.3,91040.0,80868.8,101043.6,121781.8,98022.9,89405.1,88418.6,103848.3,99608.0,88311.1,74739.9,100561.2,114378.3,256299.5,120016.9,157206.6,144691.0,117407.9,119773.1,149024.9,173896.6,157928.6,203074.4,110779.1,129714.0,122429.8,132683.6,130614.6,110893.6,95918.5,146671.4,105679.4,103243.4,91510.3,122169.0,118052.6,96716.9,125680.8,118579.4,107211.9,106293.8,106120.1,102406.6,102233.1,136964.9,101305.6,94946.1,98864.7,96190.5,101097.1,87625.6,97378.5,102511.1,90142.8,88793.5,92763.1,97996.9,79514.8,120463.8,87608.4,74509.1,95575.2,88249.4,84405.7,103831.8,97874.3,98027.5,79855.8,66479.6,90170.2,112267.1,80051.0,87023.4,72221.3,71013.6,87565.3,88219.6,82499.9,88043.4,89478.0,69514.9,85220.5,77430.1,73976.6,77216.7,66971.5,79511.9,82315.5,68308.5,100213.7,83131.9,71266.9,86847.2,113650.3,89634.6,78492.0,85015.8,74235.8,82530.3,75294.3,88939.6,75254.4,77759.9,90886.7,102233.1,80872.5,71604.5,108079.5,78952.2,114802.7,126788.1,88496.9,98153.2,115053.8,128435.0,114685.4,94907.0,105177.5,106760.1,113691.5,129656.6,106084.9,121247.8,187722.4,121469.3,86784.9,114538.4,132938.4,126487.0,107929.5,114134.7,96888.1,348598.7,103678.0,89892.6,112360.1,68530.1,119714.4,99437.6,112718.9,117306.6,114536.6,97172.0,100887.3,99149.9,118987.2,113054.3,109209.0,98618.2,80977.4,95497.6,110634.6,109189.3,101212.1,114437.1,142572.3,84297.1,105527.1,99147.6,77599.7,87736.9,116969.5,107965.9,87575.4,84655.9,87241.3,77865.5,100219.6,77887.8,95045.9,77504.5,82306.7,122951.6,84151.1,78234.2,97674.7,123753.7,112189.2,117788.0,84384.5,81844.0,121797.5,127109.9,104088.7,116587.4,110641.6,129726.2,141032.0,116032.4,116286.6,97579.0,135008.3,119259.4,95642.9,143368.3,133168.6,128146.3,127020.4,131081.8,100174.6,128765.0,137890.4,165041.4,165214.1,117595.7,135852.1,136856.9,153535.6,128237.4,132650.3,154292.0,141331.5,149976.7,163021.5,121481.2,157609.4,145206.8,179655.6,143579.9,123520.1,131282.9,155359.5,175003.6,127030.7,197593.6,127228.1,164219.8,190779.6,181252.4,164531.9,145995.4,148704.4,175389.2,143620.8,177309.6,154365.1,150751.4,179366.4,238130.2,180295.7,201986.7,186810.4,317493.8,234902.9,209837.4,231459.9,264251.4,307703.4,379107.9,440105.8,611456.1,842490.7],"cum_vol":[624732.9,886325.4,1148715.9,1359250.8,1581938.1,1831130.4,2028337.1,2189434.6,2378037.9,2541848.6,2758706.6,2952164.6,3162759.6,3323390.7,3463992.5,3662275.8,3797698.6,3952386.1,4080414.5,4199052.8,4393733.6,4539092.0,4639723.1,4754222.6,4843402.0,4963046.6,5081961.6,5222879.1,5336730.2,5437104.4,5561051.9,5686113.4,5817537.4,5919193.4,6025528.5,6186551.8,6307529.6,6414966.2,6531976.9,6638629.0,6741221.6,6979637.7,7115099.7,7216067.1,7298755.0,7410873.2,7503912.0,7601274.1,7672027.6,7774901.6,7857274.4,7952072.4,8051129.2,8169906.6,8263798.2,8340158.1,8468378.5,8548384.6,8633820.9,8752091.8,8879159.9,8985173.9,9106095.4,9204892.9,9321747.6,9454799.9,9538550.5,9617828.1,9722541.1,9806797.3,9891873.6,9985799.6,10067295.9,10137529.7,10201670.8,10282844.6,10371852.2,10454681.3,10562892.3,10652983.7,10743183.0,10824306.1,10897856.8,10970384.2,11057437.6,11167141.3,11257509.4,11331767.1,11412511.8,11492610.5,11571252.9,11671535.4,11751044.6,11842713.4,11943035.1,12038545.1,12138654.1,12211180.9,12287141.6,12386609.0,12481574.4,12584558.5,12663843.6,12784964.4,12875042.1,12953872.6,13063525.0,13176223.2,13279649.0,13366113.6,13475946.1,13569036.1,13660634.9,13765253.9,13887908.1,13975140.0,14063522.6,14158774.6,14248083.0,14324469.8,14418743.3,14520958.6,14714850.4,14792265.2,14882143.5,14982528.1,15086229.8,15170120.8,15241804.4,15359336.6,15494735.8,15577962.1,15678817.3,15781393.4,15870307.9,15964599.4,16056999.6,16156432.9,16247472.9,16328341.6,16429385.2,16551167.0,16649189.9,16738595.1,16827013.6,16930861.9,17030469.9,17118781.1,17193521.0,17294082.2,17408460.5,17664760.0,17784776.9,17941983.5,18086674.5,18204082.4,18323855.5,18472880.4,18646777.0,18804705.6,19007779.9,19118559.1,19248273.1,19370702.9,19503386.4,19634001.1,19744894.7,19840813.2,19987484.6,20093164.1,20196407.5,20287917.8,20410086.8,20528139.4,20624856.3,20750537.1,20869116.5,20976328.4,21082622.1,21188742.3,21291148.9,21393382.0,21530346.9,21631652.5,21726598.6,21825463.3,21921653.8,22022750.9,22110376.6,22207755.1,22310266.2,22400409.0,22489202.5,22581965.6,22679962.5,22759477.3,22879941.1,22967549.4,23042058.6,23137633.8,23225883.1,23310288.9,23414120.6,23511994.9,23610022.4,23689878.2,23756357.8,23846528.0,23958795.1,24038846.1,24125869.5,24198090.8,24269104.4,24356669.6,24444889.3,24527389.2,24615432.6,24704910.6,24774425.5,24859646.0,24937076.1,25011052.7,25088269.4,25155240.9,25234752.8,25317068.3,25385376.8,25485590.5,25568722.4,25639989.3,25726836.5,25840486.8,25930121.4,26008613.4,26093629.1,26167864.9,26250395.2,26325689.5,26414629.1,26489883.5,26567643.4,26658530.1,26760763.1,26841635.6,26913240.1,27021319.6,27100271.9,27215074.6,27341862.7,27430359.6,27528512.8,27643566.6,27772001.6,27886687.0,27981594.0,28086771.5,28193531.6,28307223.1,28436879.7,28542964.6,28664212.4,28851934.9,28973404.1,29060189.0,29174727.4,29307665.8,29434152.8,29542082.3,29656217.0,29753105.1,30101703.8,30205381.8,30295274.4,30407634.5,30476164.6,30595879.1,30695316.6,30808035.5,30925342.1,31039878.7,31137050.7,31237938.0,31337087.9,31456075.1,31569129.4,31678338.4,31776956.6,31857933.9,31953431.5,32064066.1,32173255.4,32274467.4,32388904.5,32531476.8,32615773.9,32721301.0,32820448.6,32898048.3,32985785.1,33102754.6,33210720.5,33298295.9,33382951.7,33470193.0,33548058.5,33648278.1,33726165.9,33821211.8,33898716.3,33981023.0,34103974.6,34188125.8,34266360.0,34364034.7,34487788.4,34599977.6,34717765.6,34802150.1,34883994.1,35005791.6,35132901.6,35236990.3,35353577.6,35464219.2,35593945.4,35734977.4,35851009.9,35967296.5,36064875.5,36199883.8,36319143.1,36414786.1,36558154.4,36691322.9,36819469.2,36946489.6,37077571.4,37177746.0,37306511.0,37444401.4,37609442.9,37774657.0,37892252.7,38028104.9,38164961.8,38318497.4,38446734.8,38579385.1,38733677.1,38875008.6,39024985.3,39188006.8,39309488.0,39467097.4,39612304.1,39791959.8,39935539.6,40059059.7,40190342.6,40345702.1,40520705.7,40647736.4,40845330.1,40972558.1,41136777.9,41327557.6,41508810.0,41673341.9,41819337.3,41968041.7,42143430.9,42287051.7,42464361.4,42618726.4,42769477.9,42948844.2,43186974.4,43367270.1,43569256.9,43756067.3,44073561.1,44308463.9,44518301.4,44749761.2,45014012.6,45321716.0,45700823.9,46140929.6,46752385.7,47594876.4],"abs_move_pct":[1.2057,1.5007,1.5203,1.8283,1.7839,1.8787,1.9369,2.0398,2.0586,2.2097,2.383,2.3894,2.5394,2.5492,2.6559,2.4815,2.3713,2.2914,2.2568,2.0651,2.0505,2.0369,2.0991,2.106,2.2003,2.2707,2.223,2.4119,2.3547,2.3521,2.3619,2.1847,2.1968,2.2645,2.29,2.2696,2.2603,2.3568,2.3783,2.3861,2.3248,2.4712,2.4715,2.5237,2.5214,2.4732,2.4093,2.4382,2.3819,2.3755,2.3215,2.3422,2.4249,2.5034,2.4295,2.3435,2.3904,2.2428,2.1445,2.1169,2.1114,2.2238,2.2121,2.1922,2.0669,2.1801,2.1444,2.1901,2.2706,2.3566,2.4096,2.4191,2.3175,2.2063,2.2464,2.3679,2.3752,2.3198,2.398,2.366,2.4275,2.4262,2.5189,2.4866,2.5202,2.537,2.4812,2.4527,2.4624,2.5329,2.5231,2.4086,2.3354,2.3811,2.3367,2.3285,2.3378,2.3716,2.4236,2.432,2.4838,2.5662,2.5854,2.5943,2.6828,2.685,2.6033,2.5235,2.4148,2.4287,2.4538,2.4056,2.4015,2.4234,2.4305,2.3947,2.4299,2.3623,2.3687,2.3817,2.3646,2.3455,2.4246,2.4474,2.4508,2.5064,2.5157,2.5988,2.5382,2.6876,2.7128,2.7098,2.6733,2.6743,2.6109,2.6445,2.6142,2.5851,2.5641,2.5961,2.5382,2.4484,2.4854,2.461,2.4006,2.3923,2.4334,2.4341,2.3969,2.5748,2.5789,2.6037,2.5842,2.6461,2.6503,2.5672,2.6298,2.5495,2.5435,2.7256,2.6775,2.5334,2.5151,2.4629,2.4065,2.3578,2.3279,2.3684,2.3626,2.4306,2.4295,2.4313,2.4034,2.4086,2.3445,2.3106,2.3543,2.3415,2.3678,2.3887,2.379,2.2702,2.282,2.2676,2.1845,2.0159,2.0531,2.0983,2.1549,2.2061,2.1443,2.0443,2.0705,2.0981,2.1672,2.1458,2.1406,2.155,2.2249,2.2078,2.2155,2.2331,2.2727,2.2755,2.2658,2.2813,2.2651,2.3103,2.3264,2.2925,2.319,2.3215,2.2982,2.2572,2.2871,2.3134,2.3482,2.4024,2.4137,2.3652,2.3347,2.3488,2.3077,2.3696,2.3829,2.3733,2.403,2.4582,2.5403,2.5078,2.5812,2.5504,2.5453,2.5063,2.5071,2.4887,2.5283,2.4471,2.4619,2.4689,2.5189,2.5201,2.5393,2.5587,2.6169,2.5736,2.6823,2.8337,2.8577,2.8049,2.7588,2.724,2.7671,2.8256,2.8328,2.8522,2.8273,2.8163,2.8171,2.7983,2.7231,2.6584,2.6853,2.673,2.6243,2.6139,2.6122,2.6387,2.6407,2.6235,2.6554,2.7337,2.715,2.7113,2.7161,2.7177,2.7301,2.7275,2.7072,2.7882,2.8504,2.8922,2.847,2.9296,2.9431,2.8786,2.9012,2.9532,2.9238,2.9219,2.9255,2.9284,3.0127,3.01,3.013,3.0399,2.9951,2.912,2.8302,2.8698,2.8931,2.8727,2.8596,2.8702,2.8664,2.8939,2.9432,2.9453,2.9699,2.9359,2.9209,2.9641,2.9193,2.8513,2.9158,2.9349,2.9422,2.8854,2.9381,2.8886,2.8583,2.8426,2.872,2.8594,2.8635,2.8415,2.8224,2.7939,2.7814,2.767,2.7692,2.8387,2.8063,2.7828,2.8059,2.735,2.7722,2.7052,2.6773,2.6071,2.5784,2.603,2.5825,2.5633,2.5451,2.5674,2.5697,2.5514,2.5712,2.5182,2.5369,2.5978,2.5852,2.6308,2.6052,2.6146,2.6602,2.6414,2.63,2.5955,2.6726,2.6873,2.6544,2.6791,2.6536,2.6586,2.6862,2.7038,2.7698,2.7583,2.7454,2.7247,2.7089,2.7462,2.7085,2.686,2.6489,2.6874,2.7454,2.7847,2.6998,2.7112,2.7511,2.7098,2.7396,2.7394,2.8552,2.9789,3.0256,2.9125],"open5_vol":1581938.1,"days":14,"atr14":0.7372142857142857,"adv14":52336567,"avg_range_pct14":6.449,"prev_close":11.57,"prev_high":11.88,"prev_low":11.47,"high_20d":12.415,"ref_5d_high":12.415,"ref_5d_low":10.7,"ref_5d_avg_high":12.094,"ref_5d_avg_low":11.309,"ref_5d_avg_range":0.785,"sr14":{"levels":[{"lo":10.1,"hi":10.24,"mid":10.17,"touches":4,"last_touch_days_ago":9},{"lo":10.7,"hi":10.8599,"mid":10.7925,"touches":4,"last_touch_days_ago":2},{"lo":10.93,"hi":11.07,"mid":11.0,"touches":2,"last_touch_days_ago":7},{"lo":11.235,"hi":11.37,"mid":11.307,"touches":5,"last_touch_days_ago":1},{"lo":11.47,"hi":11.65,"mid":11.5813,"touches":3,"last_touch_days_ago":0},{"lo":11.8,"hi":11.975,"mid":11.8887,"touches":4,"last_touch_days_ago":0},{"lo":12.0,"hi":12.16,"mid":12.0667,"touches":3,"last_touch_days_ago":1}],"high":12.415,"low":9.465,"atr":0.7372,"sessions":14,"tol":0.1843}}