{"symbol":"OWL","for_date":"2026-03-17","built":"2026-09-30T00:27:16-04:00","sessions":["2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16"],"vol_per_min":[605272.6,188316.3,237157.9,174576.4,179667.4,194849.4,166682.9,143063.9,157303.6,168125.6,134808.0,130494.3,171876.1,160499.9,180181.8,172974.5,125829.7,152897.6,131721.9,116617.6,108640.9,98590.1,110340.4,107502.4,107947.5,164846.9,109755.5,75744.6,87938.9,76460.9,150344.7,157991.4,95144.3,82615.6,112892.8,89443.5,90888.9,85830.1,89287.1,74366.0,95691.0,105520.1,95568.4,75456.4,127017.6,162746.4,131583.9,100066.6,90798.2,79623.3,74211.9,97168.9,95662.3,103113.6,108076.4,75767.1,87148.1,145289.6,92717.2,66595.5,73833.9,111923.4,88613.4,125275.3,101335.1,103325.9,85072.7,82519.5,72094.7,72239.4,84314.7,72011.9,100866.6,77566.7,231622.0,97301.1,211881.6,84609.9,108734.3,86317.6,86834.4,97105.5,105289.8,65689.7,76697.6,113960.2,88595.3,68221.7,87134.4,70647.9,154202.2,103685.9,103574.7,137348.6,97001.5,102866.1,77985.5,205268.1,144967.4,68738.5,124181.9,95065.5,112204.5,79002.2,81355.6,72127.6,82398.7,91038.4,166985.3,84921.9,71986.2,79291.2,64514.7,86411.9,84743.4,83538.1,75488.4,124446.1,78388.8,98233.9,121395.9,176021.8,67420.8,67006.4,66254.1,109689.5,85919.6,63525.7,62743.4,75373.4,112053.8,92970.9,72402.4,68027.6,66499.0,73294.6,69856.4,96477.8,73631.6,93112.6,75868.3,67367.2,52990.3,55656.7,42609.7,240317.3,70671.6,74184.4,115283.5,85755.4,75476.5,56801.4,60031.2,82257.2,37222.2,55096.3,85709.0,63443.3,64172.1,77534.9,85226.9,65166.9,78261.9,60724.4,66738.7,73784.3,89158.3,49887.1,66769.9,56483.9,72382.9,73728.6,141933.6,107396.1,70803.1,66162.4,62753.9,56510.4,50615.6,107678.5,87442.3,96748.9,59561.4,98928.8,64672.5,143976.6,125130.2,110277.2,68328.8,58112.2,51101.4,88428.1,105676.5,89813.0,115933.4,48088.1,55566.9,83910.3,203069.3,52401.5,70392.1,64058.9,36190.6,60009.0,40603.6,90339.7,121620.6,71970.1,54789.0,52602.9,75021.9,85291.4,91323.1,114720.5,104276.3,73754.6,87429.5,83150.8,81171.5,72648.4,57204.2,121427.4,53807.4,93204.8,60776.6,79411.1,57708.4,53614.6,62810.2,48056.3,84371.8,57810.4,92354.0,64060.6,73049.4,62067.7,107558.2,79428.0,64233.9,58008.0,152780.1,225917.4,85031.4,70049.5,67430.6,99834.6,65268.7,56840.5,87268.1,96592.4,56490.3,50285.9,66538.0,58655.7,64474.4,53558.2,61432.3,55289.2,55851.5,56742.7,60652.0,67592.1,78586.9,66535.9,56157.1,49464.1,223686.9,84717.2,58571.4,51911.5,61375.1,105035.9,73804.6,69999.9,50794.2,183569.1,75088.3,70824.4,46924.5,55889.1,44732.1,72671.3,59402.9,83599.4,78955.4,80393.6,67024.9,77134.3,59489.6,51991.7,99680.3,49162.5,57797.4,63967.8,61141.6,50362.6,59392.5,48204.6,52407.8,80527.8,83160.1,50392.9,66941.9,57639.5,49375.5,92001.1,64840.9,59536.8,60400.3,48963.9,62112.3,174339.6,94503.4,76922.9,94851.4,72451.7,75047.9,52852.2,58243.9,53487.9,72338.2,82113.2,75115.4,75463.2,69547.9,76502.6,80912.1,78468.1,93024.0,64586.6,118645.4,71634.3,51955.7,55365.0,82614.8,74665.9,63616.6,64334.5,100333.7,86321.6,115628.1,85749.0,89114.3,107252.0,68721.7,87970.4,74286.4,67836.7,118315.9,98597.2,137525.0,90891.8,99397.4,111961.8,118831.8,87664.4,87798.2,74951.9,99574.9,151787.3,159263.5,116808.6,98190.4,102718.3,102664.1,120691.9,85253.9,97265.5,102787.2,90902.4,127305.5,89796.4,106836.3,80718.6,114197.2,154134.6,104274.2,118215.4,153425.6,194486.1,254085.9,200502.0,173194.1,177090.6,219780.3,283520.4,312260.3,484600.5,617280.3,860667.5],"cum_vol":[605272.6,793588.9,1030746.9,1205323.3,1384990.6,1579840.0,1746522.9,1889586.8,2046890.4,2215016.0,2349824.0,2480318.3,2652194.4,2812694.2,2992876.0,3165850.5,3291680.2,3444577.9,3576299.7,3692917.4,3801558.3,3900148.4,4010488.8,4117991.2,4225938.7,4390785.6,4500541.1,4576285.6,4664224.6,4740685.4,4891030.1,5049021.6,5144165.9,5226781.5,5339674.3,5429117.8,5520006.6,5605836.7,5695123.8,5769489.8,5865180.8,5970700.9,6066269.3,6141725.7,6268743.3,6431489.7,6563073.6,6663140.2,6753938.4,6833561.7,6907773.6,7004942.5,7100604.8,7203718.4,7311794.7,7387561.9,7474710.0,7619999.6,7712716.8,7779312.3,7853146.1,7965069.6,8053682.9,8178958.2,8280293.4,8383619.2,8468691.9,8551211.4,8623306.1,8695545.6,8779860.3,8851872.1,8952738.7,9030305.4,9261927.4,9359228.6,9571110.1,9655720.0,9764454.3,9850771.9,9937606.2,10034711.7,10140001.5,10205691.2,10282388.9,10396349.1,10484944.4,10553166.1,10640300.4,10710948.4,10865150.6,10968836.4,11072411.1,11209759.7,11306761.2,11409627.3,11487612.8,11692880.9,11837848.3,11906586.8,12030768.6,12125834.1,12238038.6,12317040.9,12398396.4,12470524.0,12552922.7,12643961.1,12810946.4,12895868.3,12967854.5,13047145.7,13111660.4,13198072.3,13282815.6,13366353.7,13441842.1,13566288.2,13644677.0,13742910.9,13864306.7,14040328.5,14107749.3,14174755.7,14241009.9,14350699.4,14436619.0,14500144.7,14562888.1,14638261.5,14750315.3,14843286.1,14915688.6,14983716.1,15050215.1,15123509.7,15193366.1,15289843.9,15363475.5,15456588.1,15532456.4,15599823.6,15652813.9,15708470.6,15751080.4,15991397.6,16062069.3,16136253.7,16251537.2,16337292.6,16412769.1,16469570.5,16529601.7,16611858.9,16649081.1,16704177.4,16789886.4,16853329.7,16917501.9,16995036.8,17080263.7,17145430.6,17223692.6,17284417.0,17351155.7,17424940.0,17514098.3,17563985.4,17630755.4,17687239.2,17759622.1,17833350.7,17975284.4,18082680.4,18153483.5,18219645.9,18282399.7,18338910.1,18389525.7,18497204.2,18584646.5,18681395.4,18740956.8,18839885.6,18904558.1,19048534.6,19173664.9,19283942.1,19352270.9,19410383.1,19461484.5,19549912.6,19655589.1,19745402.1,19861335.5,19909423.6,19964990.5,20048900.8,20251970.1,20304371.6,20374763.6,20438822.6,20475013.1,20535022.1,20575625.7,20665965.4,20787586.0,20859556.1,20914345.1,20966947.9,21041969.9,21127261.2,21218584.3,21333304.8,21437581.1,21511335.6,21598765.1,21681915.9,21763087.4,21835735.9,21892940.1,22014367.5,22068174.9,22161379.7,22222156.3,22301567.4,22359275.8,22412890.4,22475700.6,22523756.9,22608128.6,22665939.0,22758293.0,22822353.6,22895403.1,22957470.8,23065029.0,23144457.0,23208690.9,23266698.9,23419479.1,23645396.5,23730427.9,23800477.4,23867907.9,23967742.6,24033011.3,24089851.8,24177119.9,24273712.3,24330202.6,24380488.5,24447026.5,24505682.2,24570156.6,24623714.9,24685147.1,24740436.4,24796287.9,24853030.6,24913682.6,24981274.6,25059861.5,25126397.4,25182554.5,25232018.6,25455705.4,25540422.6,25598994.1,25650905.6,25712280.6,25817316.5,25891121.1,25961120.9,26011915.1,26195484.2,26270572.5,26341396.9,26388321.4,26444210.5,26488942.6,26561613.9,26621016.7,26704616.1,26783571.4,26863965.0,26930989.9,27008124.1,27067613.8,27119605.5,27219285.8,27268448.3,27326245.6,27390213.4,27451355.1,27501717.7,27561110.2,27609314.9,27661722.6,27742250.4,27825410.6,27875803.4,27942745.3,28000384.8,28049760.3,28141761.4,28206602.4,28266139.1,28326539.4,28375503.3,28437615.6,28611955.1,28706458.6,28783381.5,28878232.9,28950684.6,29025732.5,29078584.7,29136828.6,29190316.4,29262654.6,29344767.9,29419883.3,29495346.5,29564894.4,29641396.9,29722309.1,29800777.2,29893801.2,29958387.8,30077033.1,30148667.4,30200623.1,30255988.1,30338602.9,30413268.9,30476885.5,30541220.0,30641553.7,30727875.4,30843503.4,30929252.4,31018366.7,31125618.7,31194340.4,31282310.9,31356597.3,31424434.0,31542749.9,31641347.1,31778872.1,31869763.9,31969161.3,32081123.1,32199954.9,32287619.2,32375417.4,32450369.3,32549944.1,32701731.4,32860994.9,32977803.5,33075993.9,33178712.1,33281376.2,33402068.1,33487322.1,33584587.6,33687374.8,33778277.2,33905582.7,33995379.1,34102215.4,34182933.9,34297131.1,34451265.7,34555539.9,34673755.3,34827180.9,35021667.1,35275753.0,35476255.0,35649449.1,35826539.8,36046320.1,36329840.5,36642100.8,37126701.3,37743981.6,38604649.1],"abs_move_pct":[0.7695,0.7317,0.9833,1.2756,1.4001,1.4846,1.5029,1.6451,1.743,1.7444,1.8438,1.9138,2.0149,2.0697,2.0185,2.0166,1.9786,1.8812,1.8381,1.9768,2.0027,1.8996,1.8505,1.8552,1.8545,1.804,1.7328,1.8156,1.9165,1.8313,1.7819,1.6813,1.5717,1.6057,1.5959,1.5375,1.5515,1.4975,1.5111,1.5931,1.665,1.645,1.7044,1.6802,1.7634,1.857,1.8928,1.8945,1.874,1.8564,1.75,1.7806,1.7122,1.7393,1.8042,1.7862,1.8462,1.832,1.8089,1.8628,1.7679,1.8055,1.7359,1.7666,1.7777,1.7156,1.7063,1.6807,1.7181,1.6692,1.6907,1.6329,1.6268,1.6114,1.7021,1.7824,1.8626,1.9489,1.9953,1.965,2.0434,1.9502,2.0812,2.1497,2.1747,2.1159,2.038,2.0251,2.0301,2.0094,2.0433,2.0084,2.0374,2.0436,2.0424,2.0712,2.2026,2.262,2.2847,2.2575,2.3095,2.3377,2.4173,2.33,2.2971,2.3029,2.3727,2.2382,2.2373,2.1946,2.1875,2.1708,2.172,2.1305,2.0843,2.0676,2.0708,1.9782,2.0829,2.0102,2.118,2.0491,2.1149,2.0655,1.9805,1.9163,1.942,1.9856,2.0291,2.1328,2.1963,2.1392,2.1764,2.1665,2.2147,2.1447,2.1762,2.2154,2.254,2.2171,2.283,2.2738,2.2427,2.2062,2.1594,2.1956,2.1556,2.1297,2.1718,2.154,2.0742,2.1553,2.1127,2.1196,2.1409,2.1017,2.0835,2.1073,2.1034,2.0848,2.1394,2.2502,2.2618,2.2244,2.2418,2.2671,2.2727,2.2392,2.2451,2.2449,2.2639,2.2496,2.3836,2.3374,2.3026,2.2017,2.135,2.1263,2.1765,2.1892,2.1733,2.1481,2.1497,2.1553,2.0832,2.042,2.0236,2.1297,2.1481,2.1878,2.1638,2.1681,2.176,2.1105,2.0982,2.0702,2.0123,2.0259,2.0251,2.0099,2.0403,2.0745,2.1422,2.1297,2.0996,2.086,2.0958,2.1148,2.0828,2.1113,2.0735,2.1264,2.1124,2.2343,2.2753,2.2634,2.2885,2.2257,2.2391,2.2736,2.341,2.3212,2.3541,2.3967,2.3912,2.4004,2.3888,2.3811,2.3859,2.3484,2.3525,2.3954,2.4491,2.4608,2.4643,2.457,2.3882,2.4379,2.3877,2.3426,2.3917,2.3899,2.4115,2.4178,2.3968,2.4221,2.4002,2.4446,2.4607,2.4923,2.4968,2.4547,2.3977,2.4356,2.4695,2.4755,2.4821,2.44,2.4182,2.4094,2.4109,2.4599,2.4116,2.4281,2.5027,2.5355,2.5217,2.556,2.5197,2.586,2.5866,2.6095,2.5488,2.5237,2.4905,2.5083,2.4823,2.5134,2.5022,2.4994,2.4777,2.4958,2.4343,2.4574,2.5396,2.5666,2.5604,2.5033,2.4415,2.5062,2.5012,2.5027,2.5154,2.4779,2.4797,2.4477,2.3913,2.4109,2.4517,2.4657,2.4409,2.442,2.4089,2.4107,2.3934,2.3881,2.4069,2.4417,2.4639,2.5112,2.5945,2.6578,2.6277,2.6055,2.5569,2.5259,2.5368,2.502,2.5269,2.5477,2.6132,2.5895,2.5855,2.5254,2.5606,2.5945,2.6426,2.6596,2.7377,2.713,2.7051,2.6692,2.6448,2.5499,2.588,2.5897,2.61,2.6131,2.5847,2.6221,2.5622,2.5574,2.5434,2.5154,2.4578,2.4452,2.4298,2.4017,2.4343,2.3309,2.3466,2.3575,2.3771,2.4478,2.4352,2.3739,2.3454,2.351,2.3788,2.3308,2.3465,2.3125,2.3181,2.3506,2.3123,2.2878,2.2972,2.2695,2.2675,2.2886,2.2567,2.2513,2.2334,2.1783,2.1799,2.1687,2.2006,2.2574,2.2203,2.2886,2.2846,2.2823,2.3036,2.3367,2.3782,2.4192,2.3405,2.3494,2.2912,2.2269],"open5_vol":1384990.6,"days":14,"atr14":0.6165999999999999,"adv14":41339685,"avg_range_pct14":5.762,"prev_close":8.76,"prev_high":8.93,"prev_low":8.5507,"high_20d":12.46,"ref_5d_high":9.92,"ref_5d_low":8.5507,"ref_5d_avg_high":9.2648,"ref_5d_avg_low":8.7951,"ref_5d_avg_range":0.4696,"sr14":{"levels":[{"lo":8.5507,"hi":8.65,"mid":8.5936,"touches":3,"last_touch_days_ago":0},{"lo":8.825,"hi":8.93,"mid":8.8883,"touches":3,"last_touch_days_ago":0},{"lo":9.54,"hi":9.69,"mid":9.5917,"touches":3,"last_touch_days_ago":3},{"lo":9.895,"hi":9.92,"mid":9.9075,"touches":2,"last_touch_days_ago":4},{"lo":10.055,"hi":10.095,"mid":10.0773,"touches":3,"last_touch_days_ago":6},{"lo":10.47,"hi":10.54,"mid":10.5113,"touches":4,"last_touch_days_ago":8},{"lo":10.7,"hi":10.8349,"mid":10.785,"touches":3,"last_touch_days_ago":7}],"high":11.7,"low":8.5507,"atr":0.6166,"sessions":14,"tol":0.1541}}