{"symbol":"ONDS","for_date":"2026-03-17","built":"2026-09-30T00:27:15-04:00","sessions":["2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16"],"vol_per_min":[1604086.7,885021.4,678163.9,620033.1,536034.9,588489.8,506840.0,443775.8,440456.9,503152.6,413882.2,432102.2,432102.7,431713.3,505217.4,700115.0,590360.1,533746.3,492315.6,371257.0,525625.1,432163.0,432914.4,498867.5,377800.5,467023.8,448703.9,397109.1,388403.6,360796.1,522036.5,462593.2,544995.3,488080.4,458940.0,448840.1,517605.6,371712.8,430121.3,423890.0,355663.6,337888.1,297472.1,358790.7,426146.5,387618.6,458169.6,459865.3,417815.1,401222.1,473506.6,523775.2,362884.8,389474.4,355025.4,386088.5,458339.2,347091.8,304352.9,346482.6,348633.4,343615.9,281161.7,260630.2,235075.3,230738.6,233392.7,252970.7,322143.0,325734.6,247540.1,235092.6,212889.4,175412.1,186851.9,222600.8,241312.3,218228.7,251411.9,245928.9,267046.1,264490.1,299690.2,273661.3,278238.9,334250.6,377144.2,251998.9,231016.9,240030.1,306149.7,258653.1,233308.4,198052.4,242046.7,257073.9,329741.1,227395.8,239266.6,214133.5,216351.4,271551.7,261332.7,254626.7,205218.5,231670.8,223827.7,242232.2,222826.6,239748.3,211661.0,237072.4,196324.9,201344.6,188858.0,237348.9,238705.1,249271.6,217055.9,237071.6,358419.1,218229.8,202637.6,197886.1,191729.4,252328.9,270958.9,336732.0,264522.0,303954.4,301482.6,240470.4,249292.3,261278.1,256697.0,266979.9,318951.9,305627.6,251404.1,180453.1,223020.5,235112.8,227899.6,299247.3,171768.1,174168.0,164271.8,170629.4,161780.6,137773.1,244134.6,170768.5,147529.2,151824.7,186899.8,170678.4,181294.8,174924.1,198726.4,191320.0,173183.4,140148.5,139579.4,174700.6,161870.5,179353.4,159263.1,127585.9,143697.6,130529.2,158005.1,154737.9,208771.5,201397.6,204674.5,177900.3,206520.1,148324.6,153380.6,191098.9,202928.1,222823.4,152263.3,203509.8,315905.8,186984.1,259453.2,156446.4,161786.9,209850.4,172849.6,200926.0,153809.3,171918.9,180680.7,150620.4,146514.9,130921.4,193768.3,217322.0,171814.1,191230.6,196808.9,140525.1,156622.8,142285.6,174215.4,150359.1,123440.7,145687.0,159797.1,152497.3,143875.3,160023.1,166630.5,206016.9,173973.5,173849.4,119598.4,144160.2,200672.1,165593.0,139580.9,125495.2,99531.0,113709.2,152296.9,127866.3,152323.7,151242.0,170657.9,138381.1,167946.5,139723.5,113564.6,128300.9,153078.1,169791.9,136218.9,123912.1,158698.6,157212.4,163486.4,161723.4,157047.1,179778.4,214732.4,156554.6,138118.3,149904.9,171598.0,166937.8,115678.2,268997.0,152632.9,155868.4,181616.6,118473.8,151784.9,121469.5,161191.9,183860.1,116326.1,142275.8,118320.1,151368.4,112645.5,112704.8,140613.9,109655.4,118420.5,209573.2,178401.6,164677.1,173815.4,153894.9,167876.8,130256.4,126499.1,135408.8,159358.4,171892.9,169125.0,155589.1,173971.6,157725.6,159501.3,148856.7,154788.8,123695.6,149943.5,113949.3,135669.9,113058.7,131101.6,111456.1,156435.6,154453.9,152436.6,135486.9,156069.1,181138.4,220399.9,133103.4,126429.6,182336.8,164877.2,141598.6,140185.1,170297.1,169076.0,155353.5,189281.0,134632.1,160834.6,153788.5,161580.4,161773.4,136606.7,147512.6,206225.2,177372.4,125117.2,123406.6,161433.7,190880.1,146879.3,200808.1,193806.1,194845.9,204722.1,146409.7,129729.1,101037.7,138567.2,108696.2,160479.1,148770.1,129367.6,169680.1,213772.1,177125.0,141856.7,136878.6,154655.9,201450.4,181549.2,180621.6,153884.5,171504.8,199575.9,225150.3,226933.9,202295.1,173028.1,224238.0,292662.9,286324.7,212403.2,227399.9,335268.9,176689.7,241072.9,251778.9,173684.1,249822.5,270706.1,220798.0,187670.2,198921.0,232899.9,216607.8,186064.1,173117.7,169537.9,198327.5,204526.6,176721.3,183449.8,213065.4,336843.1,247701.5,219229.1,209594.1,346411.6,357088.4,277344.2,325114.4,415329.2,761717.2],"cum_vol":[1604086.7,2489108.1,3167272.0,3787305.1,4323339.9,4911829.7,5418669.7,5862445.5,6302902.4,6806055.0,7219937.2,7652039.4,8084142.1,8515855.4,9021072.9,9721187.9,10311547.9,10845294.2,11337609.8,11708866.8,12234491.9,12666654.9,13099569.2,13598436.7,13976237.2,14443261.0,14891964.9,15289074.0,15677477.6,16038273.8,16560310.3,17022903.5,17567898.8,18055979.2,18514919.2,18963759.4,19481364.9,19853077.7,20283199.0,20707089.0,21062752.6,21400640.6,21698112.8,22056903.5,22483050.0,22870668.6,23328838.2,23788703.5,24206518.6,24607740.7,25081247.3,25605022.5,25967907.3,26357381.6,26712407.0,27098495.5,27556834.7,27903926.5,28208279.4,28554761.9,28903395.3,29247011.2,29528172.9,29788803.1,30023878.4,30254617.0,30488009.7,30740980.4,31063123.4,31388858.0,31636398.1,31871490.7,32084380.1,32259792.3,32446644.1,32669244.9,32910557.2,33128785.9,33380197.9,33626126.8,33893172.9,34157663.0,34457353.2,34731014.5,35009253.4,35343504.0,35720648.2,35972647.1,36203663.9,36443694.0,36749843.7,37008496.9,37241805.3,37439857.6,37681904.4,37938978.3,38268719.4,38496115.1,38735381.8,38949515.3,39165866.7,39437418.4,39698751.1,39953377.9,40158596.4,40390267.1,40614094.9,40856327.1,41079153.6,41318901.9,41530562.9,41767635.4,41963960.3,42165304.9,42354162.9,42591511.8,42830216.9,43079488.4,43296544.4,43533615.9,43892035.0,44110264.8,44312902.4,44510788.4,44702517.8,44954846.7,45225805.6,45562537.6,45827059.6,46131014.0,46432496.6,46672967.0,46922259.3,47183537.4,47440234.4,47707214.3,48026166.2,48331793.9,48583197.9,48763651.1,48986671.6,49221784.4,49449684.0,49748931.3,49920699.4,50094867.4,50259139.1,50429768.5,50591549.1,50729322.2,50973456.8,51144225.3,51291754.5,51443579.2,51630479.0,51801157.4,51982452.2,52157376.3,52356102.7,52547422.7,52720606.1,52860754.6,53000333.9,53175034.5,53336905.0,53516258.4,53675521.5,53803107.4,53946805.1,54077334.3,54235339.4,54390077.4,54598848.9,54800246.5,55004921.0,55182821.3,55389341.4,55537666.1,55691046.6,55882145.6,56085073.7,56307897.1,56460160.4,56663670.2,56979576.0,57166560.1,57426013.3,57582459.6,57744246.5,57954096.9,58126946.5,58327872.5,58481681.8,58653600.7,58834281.4,58984901.9,59131416.7,59262338.1,59456106.4,59673428.4,59845242.5,60036473.1,60233282.1,60373807.1,60530429.9,60672715.5,60846930.9,60997289.9,61120730.6,61266417.6,61426214.8,61578712.1,61722587.4,61882610.4,62049240.9,62255257.9,62429231.4,62603080.8,62722679.1,62866839.4,63067511.5,63233104.5,63372685.4,63498180.6,63597711.6,63711420.9,63863717.8,63991584.1,64143907.8,64295149.8,64465807.7,64604188.8,64772135.3,64911858.8,65025423.4,65153724.3,65306802.4,65476594.3,65612813.2,65736725.3,65895423.9,66052636.3,66216122.7,66377846.1,66534893.1,66714671.5,66929403.9,67085958.6,67224076.9,67373981.8,67545579.8,67712517.6,67828195.8,68097192.8,68249825.6,68405694.1,68587310.7,68705784.5,68857569.4,68979038.9,69140230.8,69324090.9,69440416.9,69582692.7,69701012.8,69852381.2,69965026.7,70077731.5,70218345.4,70328000.8,70446421.3,70655994.5,70834396.1,70999073.2,71172888.6,71326783.5,71494660.3,71624916.6,71751415.8,71886824.6,72046183.0,72218075.9,72387200.9,72542790.0,72716761.6,72874487.1,73033988.4,73182845.1,73337633.9,73461329.5,73611273.0,73725222.3,73860892.1,73973950.9,74105052.4,74216508.5,74372944.1,74527398.0,74679834.6,74815321.5,74971390.6,75152529.0,75372928.9,75506032.3,75632461.9,75814798.7,75979675.9,76121274.5,76261459.6,76431756.6,76600832.6,76756186.1,76945467.1,77080099.2,77240933.8,77394722.3,77556302.6,77718076.0,77854682.7,78002195.3,78208420.5,78385792.9,78510910.1,78634316.7,78795750.4,78986630.6,79133509.9,79334317.9,79528124.0,79722969.9,79927691.9,80074101.6,80203830.8,80304868.5,80443435.7,80552131.9,80712611.1,80861381.2,80990748.8,81160428.9,81374201.0,81551326.0,81693182.7,81830061.4,81984717.2,82186167.6,82367716.9,82548338.5,82702223.0,82873727.8,83073303.7,83298454.0,83525387.9,83727682.9,83900711.0,84124949.0,84417611.9,84703936.6,84916339.8,85143739.7,85479008.6,85655698.4,85896771.2,86148550.1,86322234.2,86572056.7,86842762.8,87063560.8,87251231.0,87450152.0,87683051.9,87899659.7,88085723.8,88258841.5,88428379.4,88626706.9,88831233.5,89007954.8,89191404.6,89404469.9,89741313.0,89989014.5,90208243.6,90417837.7,90764249.3,91121337.7,91398681.9,91723796.3,92139125.5,92900842.7],"abs_move_pct":[1.9632,2.1553,2.0696,1.9802,1.9323,1.9894,2.0284,2.2325,2.1647,2.2632,2.0587,2.1409,2.222,2.234,2.4377,2.9101,3.1861,3.0712,2.93,2.8283,2.9156,3.0306,3.1491,3.2817,3.3838,3.3314,3.2413,3.1355,3.2566,3.1593,3.1219,3.3482,3.65,3.5561,3.6187,3.7717,4.0561,3.8495,3.8222,3.7008,3.8307,3.9249,3.9,4.0987,4.2847,4.1325,4.1796,4.0939,4.1255,4.0279,4.0721,4.2565,4.0785,3.8132,3.5986,3.4794,3.5939,3.376,3.4036,3.508,3.6656,3.7353,3.5828,3.6945,3.598,3.4905,3.6341,3.631,3.5798,3.6748,3.7355,3.7459,3.5968,3.6199,3.471,3.5677,3.4379,3.5011,3.5439,3.7069,3.7961,3.6869,3.6348,3.5997,3.6428,3.5639,3.6517,3.6309,3.5104,3.3093,3.254,3.1072,2.9892,2.9354,3.0274,2.9788,3.1344,3.1758,3.2816,3.3773,3.2493,3.3393,3.2611,3.0591,3.1284,3.1595,3.1524,3.0819,3.0096,2.9366,3.0737,2.984,3.0393,3.0336,2.947,2.7327,2.6412,2.6406,2.7175,2.7333,2.7545,2.7066,2.684,2.5451,2.5983,2.7335,2.7634,2.8728,2.8917,3.0432,2.8541,3.0974,3.2049,3.1549,3.1786,3.1551,3.1502,3.0406,2.9535,2.969,2.9738,3.1535,3.2035,3.1282,2.9699,2.9035,2.8918,2.9527,2.9216,3.0069,3.0215,2.764,2.6449,2.628,2.6674,2.5889,2.5597,2.5048,2.5547,2.7045,2.8483,2.9033,2.8234,2.8662,2.8136,2.8286,2.821,2.7881,2.7917,2.802,2.9025,2.9805,3.0419,2.8358,2.7536,2.5465,2.4473,2.4806,2.5468,2.4905,2.615,2.6905,2.7545,2.7421,2.8213,2.7189,2.7519,2.6877,2.7118,2.7101,2.6329,2.6995,2.6402,2.5739,2.5925,2.6128,2.5189,2.6049,2.6003,2.8084,2.8226,2.5649,2.4842,2.5054,2.5399,2.577,2.5417,2.6808,2.7587,2.8952,2.8131,2.7395,2.7314,2.7846,2.8437,2.9643,3.1256,3.0874,2.9692,3.0234,2.9784,3.0418,2.896,2.8656,2.8502,2.8199,2.8492,2.8424,2.9344,2.9496,2.906,3.0219,3.0786,3.1182,3.0854,3.0964,3.0496,3.0308,3.0343,3.0506,3.0959,3.1543,3.1094,3.1143,3.1604,3.0928,3.1637,3.0872,3.1142,3.0901,3.0923,3.0973,3.0007,3.0619,2.9242,2.8988,2.9428,2.9378,2.862,2.8758,2.7523,2.6931,2.6841,2.67,2.7426,2.7695,2.7343,2.6752,2.7102,2.6943,2.636,2.4532,2.391,2.3877,2.4461,2.4206,2.3875,2.4747,2.4884,2.4782,2.6125,2.5669,2.4913,2.5128,2.4055,2.5065,2.5148,2.4876,2.4235,2.5166,2.506,2.5361,2.4802,2.5961,2.5708,2.613,2.6355,2.7378,2.6487,2.6107,2.7235,2.7781,2.8625,2.8495,2.8896,2.7871,2.7846,2.6874,2.7484,2.8154,2.7995,2.914,2.8889,2.8552,2.799,2.7792,2.7716,2.8631,2.8847,2.935,2.8437,2.8156,2.7214,2.6879,2.6925,2.6638,2.5792,2.6701,2.6773,2.672,2.6029,2.5983,2.6014,2.6096,2.586,2.693,2.6817,2.6093,2.6206,2.6491,2.5321,2.4894,2.4557,2.4598,2.526,2.4747,2.5262,2.4507,2.4093,2.3621,2.4328,2.4039,2.4864,2.3828,2.3349,2.3856,2.4001,2.3822,2.3771,2.3477,2.3175,2.3506,2.3752,2.3331,2.3803,2.3853,2.3897,2.415,2.4082,2.4291,2.4737,2.4086,2.399,2.3633,2.3492,2.3725,2.3588,2.3886,2.3568,2.333,2.4223,2.4897,2.5709,2.4614,2.4769,2.2681,2.244,2.3198,2.3161,2.335],"open5_vol":4323339.9,"days":14,"atr14":1.0717857142857141,"adv14":100268064,"avg_range_pct14":10.51,"prev_close":10.53,"prev_high":10.87,"prev_low":10.11,"high_20d":12.42,"ref_5d_high":10.98,"ref_5d_low":9.5,"ref_5d_avg_high":10.74,"ref_5d_avg_low":9.807,"ref_5d_avg_range":0.933,"sr14":{"levels":[{"lo":9.5,"hi":9.76,"mid":9.643,"touches":5,"last_touch_days_ago":3},{"lo":9.8,"hi":10.06,"mid":9.97,"touches":6,"last_touch_days_ago":1},{"lo":10.11,"hi":10.3,"mid":10.215,"touches":4,"last_touch_days_ago":0},{"lo":10.45,"hi":10.56,"mid":10.505,"touches":2,"last_touch_days_ago":3},{"lo":10.78,"hi":11.0,"mid":10.8938,"touches":8,"last_touch_days_ago":0}],"high":12.42,"low":9.2,"atr":1.0718,"sessions":14,"tol":0.2679}}