{"symbol":"NEOG","for_date":"2026-03-17","built":"2026-09-30T00:27:15-04:00","sessions":["2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16"],"vol_per_min":[30490.0,2034.0,6605.1,2883.1,2854.1,5804.1,3482.9,2759.7,4588.6,4786.1,2587.8,5287.2,2903.6,2566.6,2202.6,3988.4,2664.9,2944.9,2689.8,6933.5,2785.2,5218.6,4155.6,3694.4,7313.3,3893.6,7417.6,2784.1,2908.6,2764.3,7220.0,3709.4,12066.4,5309.9,3679.3,3551.6,4688.7,4853.6,5056.9,4916.1,4465.7,6291.0,2189.9,4047.0,3055.0,4660.1,13528.1,3273.2,5251.7,5174.5,3924.7,3106.5,2680.6,2440.6,2798.1,3360.0,2394.5,2909.6,1929.5,3432.8,4042.2,4265.4,4145.1,2020.6,3255.6,4422.0,2397.9,1653.6,2708.0,5499.2,5375.4,4752.2,1876.7,2983.9,3025.0,5406.1,3449.7,3920.4,1979.1,1609.2,2916.9,2196.6,2656.7,2739.7,2773.3,2455.8,2319.4,3383.0,3637.5,8407.6,5054.0,3204.4,3644.7,2452.4,2992.1,5318.8,6664.9,2531.5,6564.7,3346.3,4341.6,5169.1,2511.2,4220.1,2236.1,4290.3,2700.9,3404.3,3055.1,4972.4,2710.7,3608.9,2691.6,3294.9,4945.9,6378.1,3798.8,3390.1,2745.1,3987.9,1920.7,3637.2,3982.6,3410.4,3129.5,1761.6,3132.5,2009.0,2107.6,1872.0,2938.4,2407.1,2151.5,2684.9,2578.8,2338.7,1498.4,3805.4,2333.1,1800.1,2323.3,2971.1,4125.4,4214.5,3654.5,2555.0,2683.0,4472.4,2448.4,2806.7,2659.9,2184.9,3403.8,5623.9,3130.4,2175.5,2683.5,5044.4,3318.4,3438.1,2213.9,2011.2,2958.0,2911.7,5232.8,3717.6,2249.5,1972.5,1485.9,1937.6,2996.6,3790.0,3613.0,1774.9,1865.8,2156.2,2541.6,2524.7,2033.9,2657.4,2046.6,2615.1,3548.8,3154.4,1584.9,2498.2,2419.6,2721.3,2089.6,1291.4,3801.1,2738.3,1529.5,2672.4,1817.6,2687.0,1832.4,2341.9,2541.1,1122.9,2406.9,2255.8,8788.3,3817.1,1641.2,4520.0,2482.4,2232.9,3348.1,2206.1,2922.6,1919.4,3587.4,5592.3,1759.4,3150.6,1817.1,7889.5,2046.6,2037.2,2216.8,2766.4,2733.5,2225.0,2303.3,1914.9,2927.1,3220.1,1656.6,2086.7,2824.6,2474.4,5399.1,1608.3,2330.4,2475.1,2595.1,2348.0,4351.5,1570.0,3331.0,2656.9,2144.4,2756.9,1832.7,2230.4,1983.5,3650.9,3607.8,3535.1,3469.6,2767.7,2735.9,2421.1,2047.8,2243.5,2218.1,1988.9,2636.5,2770.1,2163.4,2629.6,2059.1,2840.7,3258.5,3482.9,3906.0,3725.5,2168.4,4137.4,2518.9,1905.6,4485.4,4977.4,2454.9,2767.1,2193.7,3187.3,3073.4,1713.4,2894.7,3845.9,2330.9,2181.7,3793.2,1949.1,2670.3,2670.9,3924.5,3471.1,4333.0,4274.9,2038.8,1751.0,2746.8,3654.4,6338.9,4055.6,2226.2,2732.4,3263.6,2704.3,3450.0,2814.1,4384.3,2963.1,2125.9,2919.6,3536.8,1879.2,9836.6,2092.8,3898.3,4064.4,2684.6,3923.1,2562.3,4363.2,2868.9,2944.6,3545.9,2497.6,2434.5,2328.6,2551.4,3582.6,2383.2,2816.3,1936.1,2192.6,3276.9,5528.3,4290.1,6016.4,4690.7,5823.3,4232.4,3675.0,5301.3,3358.3,7144.9,4067.9,3310.3,3564.1,4360.4,4573.5,7575.8,4791.6,4884.4,3887.4,6079.3,4046.1,5776.7,3951.6,5010.6,7361.9,4481.7,4656.5,5557.3,7194.0,5295.1,7590.1,5738.1,5018.5,7806.1,5849.6,6020.9,7144.3,5768.6,5895.2,9964.6,6351.4,12161.1,6345.6,7992.6,11340.8,10733.4,12732.9,10116.6,13650.6,27853.8,20433.8,15883.3,24829.4,32622.6,29731.9,31557.1,39265.4,52708.6,103180.1],"cum_vol":[30490.0,32524.0,39129.1,42012.2,44866.3,50670.4,54153.2,56912.9,61501.5,66287.6,68875.4,74162.6,77066.2,79632.8,81835.4,85823.8,88488.7,91433.6,94123.4,101056.9,103842.1,109060.7,113216.3,116910.7,124224.0,128117.6,135535.3,138319.4,141228.0,143992.3,151212.3,154921.7,166988.1,172298.0,175977.3,179528.9,184217.6,189071.2,194128.1,199044.2,203509.9,209800.9,211990.8,216037.8,219092.8,223752.9,237281.1,240554.3,245806.0,250980.5,254905.2,258011.7,260692.3,263132.9,265931.0,269291.0,271685.5,274595.1,276524.6,279957.4,283999.6,288264.9,292410.0,294430.6,297686.2,302108.2,304506.1,306159.6,308867.6,314366.9,319742.2,324494.4,326371.1,329355.0,332380.0,337786.1,341235.9,345156.3,347135.4,348744.6,351661.5,353858.1,356514.9,359254.6,362027.9,364483.6,366803.1,370186.1,373823.6,382231.2,387285.2,390489.6,394134.4,396586.7,399578.9,404897.6,411562.5,414094.0,420658.7,424005.0,428346.6,433515.7,436026.9,440247.1,442483.2,446773.5,449474.4,452878.6,455933.8,460906.1,463616.9,467225.7,469917.3,473212.2,478158.1,484536.3,488335.1,491725.2,494470.4,498458.3,500379.0,504016.2,507998.9,511409.2,514538.7,516300.3,519432.8,521441.8,523549.4,525421.4,528359.8,530766.9,532918.4,535603.3,538182.1,540520.8,542019.1,545824.5,548157.6,549957.7,552281.0,555252.1,559377.6,563592.1,567246.6,569801.6,572484.6,576956.9,579405.4,582212.1,584871.9,587056.9,590460.6,596084.5,599214.9,601390.4,604073.9,609118.2,612436.6,615874.7,618088.6,620099.9,623057.9,625969.6,631202.4,634919.9,637169.4,639141.9,640627.9,642565.5,645562.1,649352.1,652965.1,654739.9,656605.7,658761.9,661303.5,663828.2,665862.1,668519.4,670566.1,673181.1,676729.9,679884.3,681469.2,683967.4,686387.1,689108.4,691197.9,692489.4,696290.5,699028.8,700558.3,703230.7,705048.3,707735.3,709567.7,711909.6,714450.7,715573.6,717980.6,720236.4,729024.6,732841.7,734482.9,739002.9,741485.4,743718.3,747066.4,749272.5,752195.1,754114.6,757701.9,763294.2,765053.6,768204.2,770021.3,777910.8,779957.4,781994.6,784211.4,786977.8,789711.3,791936.3,794239.6,796154.5,799081.6,802301.7,803958.3,806045.0,808869.6,811344.0,816743.1,818351.4,820681.7,823156.9,825751.9,828099.9,832451.4,834021.4,837352.4,840009.4,842153.8,844910.7,846743.4,848973.9,850957.4,854608.2,858216.0,861751.1,865220.6,867988.4,870724.2,873145.4,875193.1,877436.6,879654.7,881643.6,884280.1,887050.3,889213.7,891843.3,893902.4,896743.1,900001.6,903484.6,907390.6,911116.1,913284.5,917421.9,919940.7,921846.3,926331.7,931309.1,933763.9,936531.0,938724.7,941912.0,944985.4,946698.9,949593.6,953439.4,955770.4,957952.1,961745.3,963694.4,966364.7,969035.6,972960.1,976431.2,980764.2,985039.1,987077.9,988828.9,991575.7,995230.1,1001569.0,1005624.6,1007850.9,1010583.3,1013846.9,1016551.2,1020001.2,1022815.3,1027199.6,1030162.7,1032288.6,1035208.3,1038745.1,1040624.3,1050460.9,1052553.6,1056451.9,1060516.3,1063200.9,1067124.0,1069686.3,1074049.5,1076918.4,1079863.0,1083408.9,1085906.5,1088341.0,1090669.6,1093221.0,1096803.6,1099186.9,1102003.1,1103939.2,1106131.9,1109408.7,1114937.0,1119227.1,1125243.5,1129934.2,1135757.5,1139989.9,1143664.9,1148966.1,1152324.4,1159469.3,1163537.2,1166847.5,1170411.6,1174772.1,1179345.6,1186921.4,1191712.9,1196597.3,1200484.6,1206563.9,1210610.1,1216386.8,1220338.4,1225349.0,1232710.9,1237192.6,1241849.1,1247406.4,1254600.4,1259895.5,1267485.6,1273223.8,1278242.3,1286048.4,1291897.9,1297918.8,1305063.1,1310831.7,1316726.9,1326691.6,1333043.0,1345204.1,1351549.6,1359542.3,1370883.1,1381616.5,1394349.4,1404465.9,1418116.5,1445970.3,1466404.1,1482287.4,1507116.8,1539739.4,1569471.4,1601028.4,1640293.8,1693002.4,1796182.5],"abs_move_pct":[0.5922,0.6235,0.7508,0.8714,0.7858,0.8717,0.96,0.9191,1.027,1.0412,1.0255,1.1764,1.1466,1.0965,1.0872,1.0698,1.0159,0.9811,0.9657,0.9376,0.9414,0.871,0.8835,0.9403,0.9438,1.0121,1.0457,1.0877,1.0722,1.1118,1.0841,1.2127,1.204,1.2453,1.1778,1.3021,1.233,1.2883,1.3533,1.4591,1.4502,1.4255,1.3836,1.397,1.371,1.3469,1.2226,1.256,1.2499,1.2296,1.2248,1.2723,1.2569,1.1795,1.1716,1.1873,1.1962,1.1906,1.2392,1.2735,1.2271,1.2047,1.1231,1.138,1.1082,1.1789,1.1652,1.1515,1.215,1.2631,1.3125,1.3538,1.3987,1.3712,1.3777,1.4097,1.4169,1.3836,1.3096,1.3154,1.3557,1.3467,1.3395,1.3374,1.3072,1.3057,1.28,1.2237,1.1923,1.2076,1.2576,1.2435,1.2545,1.2385,1.2245,1.2245,1.197,1.173,1.1193,1.1045,1.1409,1.115,1.0601,1.142,1.1364,1.0689,1.0757,1.1165,1.1004,1.0526,1.0484,1.0613,1.0609,1.0832,1.1266,1.2019,1.1673,1.1701,1.1612,1.1795,1.1808,1.1719,1.1638,1.1958,1.2087,1.2185,1.2566,1.2212,1.2275,1.215,1.2157,1.2952,1.2514,1.2663,1.3138,1.3591,1.3603,1.3808,1.3375,1.3256,1.3461,1.3531,1.3568,1.3699,1.3574,1.3377,1.3029,1.2875,1.3094,1.3203,1.3497,1.3405,1.3796,1.3015,1.3309,1.3265,1.3475,1.2813,1.3174,1.3597,1.3417,1.3588,1.3554,1.3607,1.397,1.3955,1.388,1.3893,1.4057,1.3729,1.3516,1.3082,1.4116,1.3766,1.4201,1.4531,1.4151,1.4021,1.4245,1.4295,1.4415,1.451,1.4703,1.4194,1.4613,1.4474,1.4493,1.4768,1.4444,1.4705,1.5239,1.5638,1.558,1.562,1.5737,1.5949,1.6098,1.6376,1.6393,1.6517,1.6279,1.6346,1.6792,1.6598,1.632,1.6273,1.6326,1.6309,1.6285,1.6555,1.6627,1.6395,1.6309,1.6289,1.6613,1.7105,1.6883,1.6767,1.6774,1.6609,1.6425,1.6308,1.621,1.637,1.6405,1.6447,1.6898,1.6798,1.6802,1.7,1.6782,1.6822,1.7105,1.7201,1.7245,1.7223,1.7086,1.7554,1.7319,1.7262,1.7308,1.7376,1.7388,1.736,1.6901,1.6799,1.6435,1.6352,1.6764,1.656,1.6707,1.7107,1.713,1.6963,1.6964,1.7021,1.7084,1.7466,1.7687,1.7653,1.7906,1.8175,1.8089,1.8124,1.8057,1.833,1.8069,1.8467,1.8718,1.8726,1.8292,1.861,1.8779,1.8554,1.8297,1.8525,1.8357,1.7796,1.7641,1.7457,1.6971,1.7197,1.7243,1.732,1.6898,1.7251,1.7032,1.7059,1.7109,1.676,1.659,1.696,1.7047,1.7197,1.6848,1.6591,1.6745,1.7167,1.7396,1.7383,1.7375,1.7212,1.6717,1.6617,1.6658,1.6704,1.6471,1.621,1.6158,1.6155,1.5358,1.5541,1.5641,1.5335,1.5814,1.6159,1.5948,1.6591,1.6139,1.5999,1.6099,1.6432,1.6453,1.66,1.6614,1.6846,1.7358,1.7216,1.7357,1.7398,1.7645,1.7484,1.8281,1.8012,1.7889,1.8305,1.846,1.8607,1.8636,1.8626,1.867,1.9052,1.9099,1.9194,1.9583,1.9467,1.9261,1.9103,1.888,1.9002,1.9363,1.9721,1.9777,1.9956,2.0326,2.0496,2.0851,2.1268,2.1467,2.1993,2.1449,2.1651,2.2043,2.2247,2.226,2.2405,2.2233,2.2332,2.2792,2.2817,2.2685,2.2777,2.3171,2.3414,2.3873,2.3665,2.3168,2.2262,2.2249,2.1583,2.1692,2.1939,2.1679,2.1951,2.2909,2.2281,2.2366,2.2409,2.2129,2.1385],"open5_vol":44866.3,"days":14,"atr14":0.48678571428571427,"adv14":2741047,"avg_range_pct14":4.764,"prev_close":9.11,"prev_high":9.465,"prev_low":9.035,"high_20d":11.425,"ref_5d_high":9.945,"ref_5d_low":8.9,"ref_5d_avg_high":9.725,"ref_5d_avg_low":9.241,"ref_5d_avg_range":0.484,"sr14":{"levels":[{"lo":9.035,"hi":9.145,"mid":9.09,"touches":2,"last_touch_days_ago":0},{"lo":9.345,"hi":9.465,"mid":9.41,"touches":3,"last_touch_days_ago":0},{"lo":9.505,"hi":9.62,"mid":9.5625,"touches":2,"last_touch_days_ago":1},{"lo":9.635,"hi":9.73,"mid":9.6933,"touches":3,"last_touch_days_ago":2},{"lo":9.88,"hi":9.945,"mid":9.9125,"touches":2,"last_touch_days_ago":3},{"lo":10.535,"hi":10.635,"mid":10.585,"touches":2,"last_touch_days_ago":7},{"lo":10.67,"hi":10.74,"mid":10.705,"touches":2,"last_touch_days_ago":6},{"lo":10.83,"hi":10.915,"mid":10.8725,"touches":2,"last_touch_days_ago":7},{"lo":11.055,"hi":11.155,"mid":11.096,"touches":5,"last_touch_days_ago":8},{"lo":11.265,"hi":11.34,"mid":11.3025,"touches":2,"last_touch_days_ago":10},{"lo":11.42,"hi":11.425,"mid":11.4225,"touches":2,"last_touch_days_ago":12}],"high":11.425,"low":8.9,"atr":0.4868,"sessions":14,"tol":0.1217}}