{"symbol":"NAVN","for_date":"2026-03-17","built":"2026-09-30T00:27:15-04:00","sessions":["2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16"],"vol_per_min":[13579.5,2083.2,3602.5,3644.8,4630.1,3426.5,11385.9,2721.2,4437.2,2403.3,3358.9,1683.6,1661.9,2385.1,1847.1,7292.9,4644.7,1657.6,2115.0,6017.8,3871.4,2185.8,4435.4,2000.0,2904.6,4289.2,1923.6,4460.5,2631.8,1932.4,1838.4,2118.2,3059.0,5295.4,1999.6,3870.9,1302.3,1910.6,4594.1,2568.6,2155.4,3241.2,2939.1,2690.6,3287.6,3247.4,7542.8,1446.7,3554.4,1575.3,2026.6,1729.9,2273.9,1918.3,5087.9,1307.8,3436.0,3644.5,2208.4,2828.8,2497.0,1263.7,3232.6,3475.6,2104.6,1771.1,1582.6,1580.9,1804.8,1196.4,1698.1,4374.5,2409.6,1766.1,1989.1,2580.0,3001.0,2294.1,2300.9,2462.0,1259.8,3254.2,1599.0,670.2,2043.7,2245.6,956.6,1874.4,4683.9,1776.5,1192.5,2553.5,1702.2,2387.3,2150.2,3815.4,1359.2,1130.6,3108.7,1389.0,2548.8,2005.8,1266.4,1821.3,854.4,842.2,2662.1,1902.9,2313.5,1644.1,7821.3,1221.3,32998.8,1582.0,3105.4,2257.1,1702.2,2629.1,1561.6,1143.1,3843.4,40397.1,1894.9,2565.0,1308.4,2477.4,1225.9,825.8,1926.3,1536.4,2187.6,2589.6,2407.0,1399.4,2151.1,3872.9,8753.4,1667.7,1981.9,1238.3,1828.2,1857.5,1420.0,1087.4,1382.1,2442.3,2659.9,1847.7,3778.9,2643.6,1561.4,2176.2,1712.6,27510.4,22500.5,2893.0,2126.1,3206.3,5896.9,2677.6,2270.6,1770.6,1741.2,2156.4,2068.0,1892.5,10223.3,1563.6,1155.0,1364.5,896.4,1064.7,1382.6,2251.2,1921.9,2201.4,1055.2,1145.5,1296.9,1703.7,1977.9,1184.2,3318.0,1942.1,1175.6,3934.4,2197.4,1080.6,1948.3,1303.3,1147.6,3435.4,1357.6,1243.0,2988.4,2201.1,865.6,1704.3,718.9,16066.7,1593.2,1892.6,1410.4,2285.9,2588.6,2421.1,1044.6,1744.5,1814.7,1893.8,1861.4,874.4,3470.4,2725.3,1773.1,2883.0,804.6,1196.9,1815.3,2665.7,1230.4,1917.7,939.9,2910.4,1465.9,1404.1,1490.5,1756.7,1148.1,776.4,998.7,914.6,1432.6,1806.9,1127.2,1174.4,1673.1,6010.8,842.6,1946.1,3604.0,1309.0,3675.7,1445.9,1074.4,1886.4,1135.6,2245.8,1036.4,3677.9,4521.4,2239.4,1902.1,975.1,1671.7,8687.6,1889.6,2584.7,1406.0,2639.3,1199.8,1005.2,2062.1,1450.1,1380.7,1445.5,1223.8,991.5,3064.9,2321.6,1577.1,2294.7,5248.6,3558.9,2175.6,2670.9,2243.0,2382.6,1940.7,1938.5,3206.9,1973.1,3937.0,2957.1,3604.7,4865.4,2855.0,1432.5,1329.5,2806.4,5317.4,3638.5,3258.9,3067.1,2969.9,3012.3,2509.3,3275.4,3591.1,3499.6,1881.1,4556.6,2816.4,2716.9,2048.9,3102.1,4821.0,1590.0,3483.9,1555.6,3217.7,2833.6,2818.6,1813.9,1572.9,2554.6,2597.2,2289.0,1224.6,1996.5,1412.7,1436.3,2271.9,2486.4,2163.0,1665.9,2588.1,2365.5,1706.5,2077.3,2658.3,1974.5,6046.6,1497.8,1727.2,6997.9,2610.6,2177.1,2073.0,1893.1,1786.9,12900.0,2886.7,2524.3,1163.4,4061.1,1893.5,2524.5,2746.2,12002.0,2700.9,2600.6,3346.1,7791.0,2829.9,2806.3,3004.8,4477.8,3583.9,3545.2,3116.7,2810.1,2630.0,7139.4,3640.0,4565.3,4251.7,2778.8,2136.6,4826.1,4464.3,2658.5,4021.6,5508.4,4803.0,6472.7,7601.3,4235.6,6073.2,3374.0,8728.4,9242.4,11422.4,7421.7,11405.6,21642.5,19270.8,31313.3,38757.3,66983.3],"cum_vol":[13579.5,15662.7,19265.2,22910.0,27540.1,30966.6,42352.6,45073.8,49511.0,51914.3,55273.2,56956.9,58618.7,61003.9,62850.9,70143.9,74788.6,76446.1,78561.1,84578.9,88450.4,90636.1,95071.6,97071.6,99976.1,104265.4,106189.0,110649.5,113281.3,115213.7,117052.1,119170.4,122229.4,127524.8,129524.4,133395.3,134697.6,136608.1,141202.2,143770.8,145926.2,149167.4,152106.6,154797.1,158084.8,161332.1,168874.9,170321.6,173876.0,175451.3,177477.9,179207.9,181481.7,183400.0,188487.9,189795.6,193231.6,196876.1,199084.6,201913.4,204410.4,205674.1,208906.7,212382.3,214486.9,216258.0,217840.6,219421.5,221226.3,222422.7,224120.9,228495.4,230905.0,232671.1,234660.2,237240.2,240241.2,242535.3,244836.1,247298.1,248557.9,251812.1,253411.1,254081.4,256125.1,258370.7,259327.3,261201.6,265885.6,267662.1,268854.6,271408.1,273110.3,275497.6,277647.8,281463.2,282822.4,283953.0,287061.7,288450.7,290999.5,293005.3,294271.7,296093.0,296947.4,297789.6,300451.6,302354.5,304668.0,306312.1,314133.4,315354.6,348353.4,349935.4,353040.8,355297.9,357000.1,359629.3,361190.9,362334.1,366177.4,406574.5,408469.4,411034.4,412342.8,414820.1,416046.0,416871.8,418798.1,420334.5,422522.1,425111.7,427518.7,428918.1,431069.1,434942.1,443695.5,445363.2,447345.1,448583.4,450411.6,452269.1,453689.1,454776.6,456158.6,458600.9,461260.9,463108.6,466887.4,469531.0,471092.4,473268.6,474981.2,502491.6,524992.1,527885.1,530011.2,533217.5,539114.4,541791.9,544062.5,545833.1,547574.4,549730.8,551798.8,553691.3,563914.6,565478.2,566633.2,567997.7,568894.1,569958.8,571341.4,573592.6,575514.4,577715.9,578771.1,579916.6,581213.4,582917.1,584895.0,586079.2,589397.2,591339.4,592515.0,596449.4,598646.7,599727.4,601675.6,602978.9,604126.6,607561.9,608919.5,610162.5,613150.9,615352.0,616217.6,617921.9,618640.9,634707.6,636300.8,638193.4,639603.9,641889.7,644478.4,646899.4,647944.1,649688.6,651503.3,653397.1,655258.4,656132.8,659603.1,662328.4,664101.6,666984.6,667789.1,668986.0,670801.3,673467.0,674697.4,676615.1,677554.9,680465.3,681931.2,683335.3,684825.8,686582.5,687730.6,688507.0,689505.7,690420.4,691853.0,693659.9,694787.1,695961.5,697634.6,703645.4,704488.0,706434.1,710038.1,711347.1,715022.8,716468.7,717543.1,719429.4,720565.1,722810.9,723847.3,727525.2,732046.6,734285.9,736188.1,737163.2,738834.9,747522.6,749412.1,751996.9,753402.9,756042.1,757241.9,758247.1,760309.2,761759.3,763140.0,764585.5,765809.3,766800.8,769865.7,772187.4,773764.4,776059.1,781307.8,784866.7,787042.4,789713.3,791956.3,794338.9,796279.6,798218.1,801425.0,803398.1,807335.1,810292.2,813896.9,818762.3,821617.3,823049.8,824379.3,827185.7,832503.1,836141.6,839400.6,842467.6,845437.5,848449.8,850959.1,854234.4,857825.6,861325.2,863206.4,867763.0,870579.4,873296.3,875345.1,878447.2,883268.2,884858.2,888342.1,889897.8,893115.5,895949.1,898767.7,900581.6,902154.5,904709.1,907306.4,909595.4,910820.0,912816.5,914229.2,915665.5,917937.4,920423.9,922586.9,924252.8,926840.9,929206.4,930912.9,932990.2,935648.5,937623.0,943669.6,945167.4,946894.6,953892.4,956503.1,958680.1,960753.1,962646.2,964433.1,977333.1,980219.9,982744.1,983907.5,987968.6,989862.1,992386.6,995132.9,1007134.9,1009835.7,1012436.3,1015782.4,1023573.4,1026403.4,1029209.6,1032214.4,1036692.2,1040276.1,1043821.3,1046938.0,1049748.1,1052378.1,1059517.5,1063157.5,1067722.8,1071974.5,1074753.3,1076889.9,1081716.0,1086180.3,1088838.8,1092860.4,1098368.9,1103171.9,1109644.6,1117245.9,1121481.4,1127554.6,1130928.6,1139657.0,1148899.4,1160321.9,1167743.6,1179149.1,1200791.6,1220062.4,1251375.7,1290133.0,1357116.3],"abs_move_pct":[1.1873,1.0622,1.1256,1.0375,1.0842,1.3563,1.7522,1.8422,1.9455,1.8592,2.072,2.024,1.9466,1.8731,2.1512,1.9983,2.0171,2.0973,2.021,2.1195,2.1461,2.0465,2.2322,2.2729,2.3443,2.3685,2.4462,2.4485,2.5868,2.6846,2.5913,2.4231,2.4469,2.5686,2.5842,2.7943,2.8009,2.9211,2.9183,3.0452,3.054,2.9851,3.0827,3.1546,3.2618,2.9817,2.9984,3.0181,3.1231,3.1691,3.093,2.9611,2.986,2.8926,2.8614,2.7598,2.79,2.7992,2.8183,2.7463,2.7131,2.8602,2.7848,2.7291,2.6648,2.6632,2.7268,2.7835,2.8023,2.7532,2.6896,2.7702,2.747,2.6983,2.7194,2.7625,2.6795,2.5271,2.6001,2.6399,2.6475,2.6228,2.6491,2.5811,2.5249,2.4975,2.571,2.6324,2.5822,2.7508,2.6602,2.6474,2.6132,2.4662,2.4839,2.606,2.6284,2.6674,2.6171,2.8397,2.9382,2.9056,2.9354,2.9749,2.9678,3.037,2.9459,2.9596,2.9342,2.8788,2.9493,3.0491,2.9992,2.8752,2.8394,2.7877,2.8034,2.7479,2.8011,2.7558,2.8644,2.8492,2.8101,2.9325,2.9178,2.9587,2.8879,2.8925,2.9648,2.9861,3.0131,2.9387,2.8668,2.7653,2.798,2.8185,2.862,2.9555,2.9215,2.8846,2.8338,2.7463,2.8164,2.8013,2.8319,2.8177,2.9378,2.9467,3.0051,3.0847,3.0902,3.0151,3.0575,3.0172,3.042,3.1564,3.047,3.1997,3.1515,3.1283,3.1228,3.1003,3.171,3.0945,3.0873,3.1054,3.0824,3.0853,3.0947,3.128,3.0932,3.106,3.086,3.0262,3.004,2.9606,2.9142,2.9071,2.9314,2.9354,2.8992,2.9325,2.8923,2.897,2.9061,2.8978,2.9241,2.9014,2.8774,2.8608,2.8379,2.8903,2.9005,2.9073,2.859,2.808,2.8266,2.7981,2.8158,2.8853,2.8473,2.8973,2.7746,2.8594,2.7819,2.7447,2.7291,2.7045,2.712,2.7642,2.7714,2.7751,2.851,2.8384,2.8404,2.8309,2.8432,2.8087,2.804,2.743,2.7505,2.8126,2.8437,3.0023,3.0045,2.991,3.0256,2.9985,2.9902,2.9896,2.9457,2.9337,2.941,2.9271,2.9613,2.9626,2.9722,3.0305,3.0041,3.0439,3.0456,3.0378,3.0029,3.0895,3.1426,3.101,3.1663,3.2175,3.2661,3.2827,3.2726,3.291,3.3267,3.3957,3.3555,3.4125,3.4053,3.2824,3.2838,3.3517,3.2891,3.2894,3.2659,3.305,3.3179,3.2836,3.3138,3.3624,3.2843,3.3227,3.2829,3.3086,3.3084,3.2762,3.2485,3.2818,3.3681,3.2962,3.352,3.4138,3.445,3.4652,3.4427,3.5031,3.6456,3.6829,3.6079,3.6204,3.5728,3.6111,3.6279,3.6133,3.6501,3.6914,3.6514,3.6411,3.6136,3.5551,3.572,3.561,3.5041,3.4824,3.5879,3.6331,3.6627,3.6785,3.6659,3.7341,3.7253,3.7092,3.8114,3.8042,3.7913,3.7572,3.7441,3.7717,3.7203,3.6817,3.716,3.7388,3.7479,3.808,3.7609,3.7595,3.7651,3.7096,3.7563,3.8248,3.8192,3.7851,3.846,3.8592,3.8742,3.9141,3.9479,3.8684,3.855,3.879,3.8722,3.8537,3.8484,3.8574,3.887,3.8163,3.8185,3.8261,3.8036,3.7711,3.753,3.7947,3.745,3.702,3.6181,3.599,3.6388,3.5867,3.6402,3.629,3.6482,3.6474,3.6809,3.6532,3.7167,3.6692,3.6824,3.6923,3.6992,3.6805,3.7635,3.7652,3.78,3.7791,3.7979,3.7672,3.8533,3.8084,3.7852,3.7345,3.8269,3.8478,3.8847,3.9148,3.9815,3.9913,4.0227,4.0623,4.044,4.0313,4.2072,4.2819],"open5_vol":27540.1,"days":14,"atr14":0.7392857142857142,"adv14":1554072,"avg_range_pct14":7.405,"prev_close":8.81,"prev_high":9.26,"prev_low":8.81,"high_20d":11.085,"ref_5d_high":9.98,"ref_5d_low":8.71,"ref_5d_avg_high":9.556,"ref_5d_avg_low":8.928,"ref_5d_avg_range":0.628,"sr14":{"levels":[{"lo":8.71,"hi":8.81,"mid":8.7733,"touches":3,"last_touch_days_ago":0},{"lo":9.07,"hi":9.25,"mid":9.165,"touches":4,"last_touch_days_ago":1},{"lo":9.26,"hi":9.38,"mid":9.3367,"touches":3,"last_touch_days_ago":0},{"lo":9.56,"hi":9.71,"mid":9.656,"touches":5,"last_touch_days_ago":2},{"lo":9.84,"hi":9.98,"mid":9.8967,"touches":3,"last_touch_days_ago":4},{"lo":10.025,"hi":10.16,"mid":10.0925,"touches":2,"last_touch_days_ago":9},{"lo":10.23,"hi":10.33,"mid":10.2667,"touches":3,"last_touch_days_ago":5},{"lo":10.47,"hi":10.65,"mid":10.5733,"touches":3,"last_touch_days_ago":6},{"lo":11.05,"hi":11.085,"mid":11.0675,"touches":2,"last_touch_days_ago":6}],"high":11.085,"low":8.71,"atr":0.7393,"sessions":14,"tol":0.1848}}