{"symbol":"MARA","for_date":"2026-03-17","built":"2026-09-30T00:27:15-04:00","sessions":["2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16"],"vol_per_min":[839568.4,473977.5,375084.6,369083.1,303259.7,351627.5,301426.4,345196.2,234934.4,247112.7,228716.9,278062.1,226743.3,209569.6,242668.8,232350.6,257210.0,193428.2,180964.0,188682.7,194079.0,198317.6,199916.3,188590.3,203965.6,209428.9,175651.1,158871.9,169143.9,156246.4,226863.4,192547.0,173378.9,172322.3,187104.4,189268.9,147513.6,164482.5,164011.4,158348.4,207851.7,167293.7,207920.9,203107.8,149849.4,222805.8,190225.1,156354.9,156094.0,169407.3,211248.5,167093.6,149715.1,135644.6,178688.6,140999.6,182595.2,127728.6,152331.5,176563.0,172708.1,203849.6,150660.8,145818.4,161749.1,163024.7,144129.5,137444.2,140256.1,132646.9,141047.1,173126.4,188912.0,148253.5,177477.0,156558.6,161040.2,185782.8,138606.3,135330.3,136746.1,136594.6,129405.2,151217.9,149422.7,134918.6,137955.9,126930.2,204113.4,116661.2,142150.7,132945.3,139422.1,134415.4,104612.1,129224.1,158921.9,129236.6,131867.8,150866.8,121525.5,123557.1,114612.6,140491.9,133088.5,144036.6,162139.4,100199.0,124736.3,89622.0,91127.1,108733.6,87390.7,82137.6,98641.9,97968.6,143239.4,148803.6,77932.6,99231.9,104537.7,126472.6,108204.1,98478.3,93208.8,107378.4,122421.3,103001.2,119330.2,108678.2,124275.2,103689.2,113388.1,100302.0,79554.6,91820.4,104120.6,128389.4,93836.4,84477.6,97943.1,106285.7,114692.9,80461.6,75924.9,104954.9,106176.8,134038.3,105677.4,85351.2,97862.4,109368.6,77073.2,112535.3,85002.5,124464.1,92282.3,130031.9,107551.9,78059.3,85523.4,86687.5,85656.5,98162.8,74383.1,104538.1,110299.3,87820.3,95493.0,106718.9,98306.4,75926.0,107938.4,91986.7,79124.7,96631.1,106970.9,87132.1,75294.4,73983.1,72504.5,79445.1,109232.1,99020.4,91547.6,87023.5,91187.1,102248.3,81023.4,65155.8,100375.9,65084.8,80496.7,80591.1,82025.6,115457.9,87492.9,89610.4,95297.1,114623.5,112356.4,125944.6,106137.3,138638.2,97864.6,117417.6,110962.6,83931.6,83366.2,90013.8,108575.4,75163.3,89899.2,86036.9,64396.9,99077.6,85700.6,106555.3,87001.1,89146.5,98002.4,103398.2,89716.2,82455.8,83420.6,90041.7,79933.1,77406.4,56125.9,76321.9,103138.6,75074.5,85174.8,63807.9,72289.4,82450.1,102773.1,81296.8,84105.9,71361.3,74984.4,88475.6,93625.0,98310.4,90643.0,78048.1,92889.7,79733.6,105282.1,86540.3,80608.8,89377.9,88440.6,98635.2,108698.1,93671.8,107426.4,113634.6,96234.4,91876.0,98007.2,94132.6,93174.0,72560.1,73591.7,92549.7,72379.9,67586.6,91191.7,65534.4,80716.0,84471.4,119285.8,78104.6,101632.1,96647.4,83454.1,96951.6,79435.6,92690.3,97403.6,67898.1,81054.1,82890.4,88464.4,83832.4,109107.3,77743.8,87200.4,88841.1,94942.4,118153.4,82396.7,98690.3,90161.9,84146.1,95850.8,89499.1,93874.6,92038.1,94979.9,106076.6,99115.4,96523.0,72067.9,85580.6,81817.9,79945.2,125726.5,84073.1,74053.4,105851.5,86608.0,93499.4,98455.5,104825.6,129623.7,93025.7,100815.3,90313.3,97423.9,100500.6,88495.0,125836.3,91672.1,118794.9,84854.6,85737.8,108798.9,90866.7,137936.4,108399.4,114006.8,110331.4,82225.0,110104.9,80920.1,90456.6,129329.2,87517.9,113647.6,104798.1,118013.6,76940.1,73728.1,111723.9,100791.7,118727.6,106656.9,162780.0,109754.0,125046.9,86616.2,111149.6,108697.9,121025.1,141486.1,118952.8,110962.3,117992.6,182368.5,205278.8,142295.4,122547.1,137306.1,135435.8,117421.1,114840.4,133610.8,145224.9,151332.0,132836.9,107755.7,126120.8,114578.8,173188.0,111979.1,121577.7,139187.8,109042.7,313966.2,198468.5,146983.3,154663.1,239662.8,274650.1,228722.8,288816.1,402558.5,554690.1],"cum_vol":[839568.4,1313545.9,1688630.5,2057713.6,2360973.3,2712600.8,3014027.2,3359223.4,3594157.8,3841270.5,4069987.4,4348049.5,4574792.8,4784362.4,5027031.2,5259381.8,5516591.8,5710020.0,5890984.0,6079666.7,6273745.7,6472063.3,6671979.6,6860569.9,7064535.5,7273964.4,7449615.5,7608487.4,7777631.2,7933877.6,8160740.9,8353287.9,8526666.9,8698989.1,8886093.6,9075362.4,9222876.0,9387358.5,9551369.9,9709718.3,9917570.0,10084863.7,10292784.6,10495892.4,10645741.8,10868547.6,11058772.7,11215127.6,11371221.6,11540628.9,11751877.4,11918970.9,12068686.1,12204330.6,12383019.2,12524018.8,12706614.0,12834342.6,12986674.1,13163237.1,13335945.1,13539794.8,13690455.6,13836273.9,13998023.0,14161047.7,14305177.2,14442621.4,14582877.5,14715524.4,14856571.5,15029697.9,15218609.9,15366863.4,15544340.4,15700899.1,15861939.3,16047722.1,16186328.4,16321658.6,16458404.8,16594999.4,16724404.6,16875622.5,17025045.2,17159963.9,17297919.7,17424849.9,17628963.4,17745624.6,17887775.3,18020720.6,18160142.7,18294558.1,18399170.2,18528394.4,18687316.3,18816552.9,18948420.7,19099287.5,19220813.0,19344370.1,19458982.7,19599474.6,19732563.1,19876599.8,20038739.1,20138938.1,20263674.4,20353296.4,20444423.6,20553157.1,20640547.9,20722685.5,20821327.4,20919296.0,21062535.4,21211339.1,21289271.6,21388503.6,21493041.3,21619513.9,21727718.0,21826196.3,21919405.1,22026783.4,22149204.7,22252205.9,22371536.1,22480214.4,22604489.6,22708178.8,22821566.9,22921868.9,23001423.5,23093243.9,23197364.5,23325753.9,23419590.3,23504067.9,23602011.0,23708296.7,23822989.6,23903451.1,23979376.0,24084330.9,24190507.6,24324545.9,24430223.4,24515574.6,24613436.9,24722805.6,24799878.8,24912414.1,24997416.6,25121880.6,25214162.9,25344194.9,25451746.7,25529806.0,25615329.4,25702016.9,25787673.4,25885836.1,25960219.2,26064757.3,26175056.6,26262876.9,26358369.9,26465088.7,26563395.1,26639321.1,26747259.4,26839246.1,26918370.9,27015002.0,27121972.9,27209105.0,27284399.4,27358382.5,27430887.0,27510332.1,27619564.2,27718584.6,27810132.1,27897155.6,27988342.7,28090591.0,28171614.4,28236770.1,28337146.1,28402230.9,28482727.6,28563318.7,28645344.3,28760802.2,28848295.1,28937905.6,29033202.6,29147826.1,29260182.6,29386127.1,29492264.4,29630902.6,29728767.2,29846184.8,29957147.4,30041078.9,30124445.1,30214458.9,30323034.4,30398197.6,30488096.9,30574133.8,30638530.7,30737608.3,30823308.9,30929864.2,31016865.4,31106011.9,31204014.2,31307412.4,31397128.6,31479584.4,31563005.1,31653046.8,31732979.9,31810386.3,31866512.1,31942834.1,32045972.7,32121047.2,32206222.0,32270029.9,32342319.2,32424769.3,32527542.4,32608839.1,32692945.1,32764306.4,32839290.8,32927766.4,33021391.4,33119701.8,33210344.8,33288392.9,33381282.6,33461016.1,33566298.2,33652838.5,33733447.3,33822825.1,33911265.8,34009901.0,34118599.1,34212270.9,34319697.2,34433331.8,34529566.2,34621442.2,34719449.4,34813582.1,34906756.1,34979316.1,35052907.9,35145457.6,35217837.5,35285424.1,35376615.8,35442150.1,35522866.1,35607337.5,35726623.3,35804727.9,35906360.0,36003007.4,36086461.5,36183413.1,36262848.7,36355539.0,36452942.6,36520840.7,36601894.9,36684785.3,36773249.7,36857082.1,36966189.4,37043933.1,37131133.5,37219974.6,37314917.0,37433070.4,37515467.1,37614157.4,37704319.2,37788465.3,37884316.1,37973815.1,38067689.8,38159727.9,38254707.9,38360784.4,38459899.9,38556422.9,38628490.7,38714071.3,38795889.1,38875834.4,39001560.9,39085634.0,39159687.4,39265538.9,39352146.9,39445646.2,39544101.7,39648927.3,39778551.0,39871576.7,39972392.0,40062705.3,40160129.1,40260629.8,40349124.8,40474961.1,40566633.2,40685428.1,40770282.8,40856020.6,40964819.4,41055686.1,41193622.6,41302022.0,41416028.8,41526360.2,41608585.2,41718690.1,41799610.2,41890066.9,42019396.1,42106913.9,42220561.5,42325359.6,42443373.1,42520313.2,42594041.3,42705765.2,42806556.9,42925284.6,43031941.5,43194721.5,43304475.5,43429522.4,43516138.6,43627288.3,43735986.2,43857011.4,43998497.4,44117450.2,44228412.5,44346405.1,44528773.6,44734052.4,44876347.7,44998894.8,45136200.9,45271636.7,45389057.8,45503898.2,45637509.0,45782733.9,45934065.9,46066902.8,46174658.5,46300779.3,46415358.1,46588546.1,46700525.2,46822102.9,46961290.7,47070333.4,47384299.6,47582768.1,47729751.4,47884414.6,48124077.4,48398727.4,48627450.2,48916266.3,49318824.8,49873514.9],"abs_move_pct":[0.7798,1.0277,1.1254,0.9065,0.9067,1.0374,0.8807,1.0838,1.1196,1.3121,1.2296,1.4501,1.5003,1.5757,1.7411,1.3726,1.3529,1.2928,1.3582,1.431,1.5512,1.5482,1.5564,1.4554,1.3712,1.4589,1.5729,1.5482,1.5874,1.5068,1.3902,1.6134,1.5731,1.7916,1.8118,1.7454,1.7416,1.6778,1.5125,1.6536,1.6333,1.7623,1.8629,1.9874,2.1867,2.0438,2.3025,2.2523,2.2729,2.2915,2.2908,2.1986,2.4504,2.3812,2.4717,2.498,2.3831,2.3906,2.4917,2.5881,2.5877,2.618,2.6129,2.595,2.6646,2.6578,2.6871,2.7526,2.8038,2.8043,2.7564,2.8851,2.9079,2.9115,2.9105,2.8725,2.8197,2.8791,2.8318,2.9158,3.0545,3.0358,2.9258,3.1035,3.1618,3.2165,3.2108,3.1786,3.2498,3.1897,3.1325,3.2166,3.1342,3.0054,3.1153,3.1511,3.2275,3.341,3.4613,3.5357,3.4957,3.4192,3.4664,3.3135,3.2577,3.2882,3.3498,3.3168,3.3395,3.2792,3.3364,3.4051,3.4592,3.4286,3.3652,3.4616,3.4816,3.4921,3.4554,3.5039,3.5117,3.5891,3.6214,3.5082,3.5388,3.5839,3.5365,3.5574,3.5691,3.6308,3.5984,3.6705,3.7243,3.6833,3.7531,3.825,3.7564,3.9005,3.895,3.9293,3.9672,3.9887,3.9385,3.8621,3.8536,3.7558,3.7797,3.7989,3.8455,3.869,3.7407,3.7828,3.7124,3.6764,3.6516,3.5962,3.5619,3.5638,3.5182,3.4742,3.5327,3.5881,3.5874,3.5329,3.587,3.5905,3.5663,3.4984,3.4694,3.4819,3.4686,3.588,3.6007,3.5741,3.5799,3.5319,3.5128,3.4614,3.4546,3.4532,3.4801,3.5105,3.5382,3.5699,3.5531,3.6628,3.7608,3.7498,3.7304,3.7687,3.7617,3.8212,3.8136,3.6887,3.7496,3.8395,3.7417,3.7969,3.8695,3.9105,3.8966,3.8625,3.7707,3.8001,3.8436,3.8368,3.7964,3.6912,3.7126,3.7,3.7014,3.6139,3.5408,3.5362,3.6086,3.6193,3.7023,3.69,3.6955,3.6505,3.6568,3.6971,3.7285,3.618,3.5542,3.523,3.5274,3.4286,3.3849,3.4328,3.401,3.4029,3.3771,3.3922,3.323,3.3035,3.3147,3.2823,3.3768,3.3498,3.295,3.2893,3.329,3.2868,3.3142,3.3883,3.3709,3.48,3.4426,3.5182,3.4657,3.4246,3.3821,3.4359,3.5179,3.4999,3.5938,3.5235,3.6185,3.5871,3.6086,3.5934,3.6271,3.651,3.6694,3.6406,3.6254,3.5673,3.5789,3.5992,3.5854,3.5406,3.4799,3.4401,3.3413,3.2474,3.3314,3.3978,3.4937,3.5399,3.5233,3.475,3.5159,3.4258,3.4544,3.4604,3.4825,3.466,3.4846,3.511,3.4441,3.5012,3.5289,3.5057,3.505,3.481,3.4106,3.3679,3.4298,3.4976,3.51,3.4837,3.4861,3.5136,3.5296,3.6406,3.6435,3.5528,3.6488,3.7007,3.6905,3.6937,3.641,3.6578,3.6648,3.614,3.5698,3.5317,3.4706,3.5047,3.4913,3.5209,3.5085,3.5921,3.6118,3.5967,3.6959,3.7179,3.7397,3.6829,3.6693,3.5789,3.5785,3.5554,3.5904,3.5856,3.5709,3.5225,3.4911,3.4706,3.4866,3.5829,3.6854,3.687,3.6194,3.631,3.6459,3.664,3.6748,3.7675,3.7307,3.7665,3.6724,3.725,3.7391,3.8737,3.8899,3.9147,3.9403,3.9828,4.0117,4.0326,4.0514,4.0171,4.0847,4.0371,4.0621,4.029,3.9964,4.0164,3.8477,3.9127,3.8806,3.9251,3.9853,4.0262,4.0396,4.111,4.0586,4.0457,4.1355,4.125,4.107,4.0898,3.9627,4.0098,3.9739,3.9376,3.9721,3.9128],"open5_vol":2360973.3,"days":14,"atr14":0.8315714285714283,"adv14":54449639,"avg_range_pct14":8.181,"prev_close":9.23,"prev_high":9.842,"prev_low":9.14,"high_20d":10.03,"ref_5d_high":10.03,"ref_5d_low":8.2302,"ref_5d_avg_high":9.2604,"ref_5d_avg_low":8.663,"ref_5d_avg_range":0.5974,"sr14":{"levels":[{"lo":7.89,"hi":7.96,"mid":7.925,"touches":2,"last_touch_days_ago":5},{"lo":8.135,"hi":8.3,"mid":8.2063,"touches":4,"last_touch_days_ago":2},{"lo":8.435,"hi":8.6098,"mid":8.516,"touches":5,"last_touch_days_ago":4},{"lo":8.65,"hi":8.84,"mid":8.758,"touches":5,"last_touch_days_ago":2},{"lo":8.87,"hi":8.93,"mid":8.89,"touches":3,"last_touch_days_ago":4},{"lo":9.09,"hi":9.16,"mid":9.1313,"touches":4,"last_touch_days_ago":0},{"lo":9.84,"hi":10.03,"mid":9.888,"touches":4,"last_touch_days_ago":0}],"high":10.03,"low":7.89,"atr":0.8316,"sessions":14,"tol":0.2079}}