{"symbol":"LYG","for_date":"2026-03-17","built":"2026-09-30T00:27:15-04:00","sessions":["2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16"],"vol_per_min":[185151.6,72662.8,86168.8,71391.9,42605.5,91064.2,46356.4,45790.4,63949.1,42139.6,47684.1,77688.7,60696.4,60195.8,74990.6,62174.2,45280.9,63848.1,51168.6,97830.8,76144.6,72373.3,94137.6,69549.5,56254.4,34083.1,80125.7,57756.6,54121.8,80376.7,133349.6,99728.9,147702.1,108933.9,94331.8,153133.6,122920.1,73608.1,101089.0,105226.7,87317.5,110502.1,122085.7,79165.9,87951.4,57629.6,108974.1,119826.3,63986.4,38988.0,122610.1,122913.4,108709.4,76171.8,103912.9,74292.4,108793.4,69569.4,48145.6,70644.2,129461.6,66721.6,61280.8,92769.8,186090.3,174659.3,119783.7,62310.5,64203.0,129561.2,98798.5,101878.9,109544.4,160115.7,136900.9,54269.6,122154.1,73833.8,59086.8,148207.7,72978.1,100040.2,92483.7,106421.9,58661.2,87461.0,83944.1,92192.2,139661.4,90865.7,144463.7,106288.2,64404.1,72034.9,108254.3,87734.1,123726.4,81002.6,60803.7,51541.5,71466.7,92215.2,84273.4,57807.5,147348.4,123750.8,32966.6,58219.3,80167.9,94325.8,79945.2,43272.5,74536.2,58045.9,61590.6,69619.1,109561.2,50715.6,38341.5,98801.6,107615.9,92027.1,53157.1,47946.3,180735.8,70232.6,35813.6,55105.2,59448.3,22986.1,58023.4,230814.3,224452.4,72398.2,62886.0,16664.9,101227.8,86494.9,52219.3,19225.7,81925.8,55733.1,70812.6,75412.2,47626.7,57622.4,76338.4,13271.6,25555.4,15317.3,43610.3,33561.9,46823.7,75087.7,24922.6,35941.2,31123.0,46396.6,47348.1,26650.9,61760.8,70114.4,47886.6,149039.2,24356.1,99141.8,32870.1,97733.4,75526.4,29332.9,50716.1,24924.9,94409.4,42405.3,50256.3,33028.4,47821.3,59102.9,18834.9,32736.1,36775.4,75116.6,66250.2,15193.6,217144.6,41475.9,28414.8,32438.9,60626.0,31030.9,60882.4,6120.0,13359.3,16740.5,21299.5,16801.2,11131.2,10869.3,36641.5,32037.1,48626.6,15312.7,26775.5,58017.1,20178.9,45065.6,35664.5,11750.6,14218.6,9481.8,31149.3,26347.8,58376.6,11872.8,50145.1,38068.1,46646.0,43584.4,33219.1,40140.0,17171.2,25684.4,20347.1,22667.1,9259.6,27214.2,19936.7,12410.5,30137.9,29394.2,28734.7,31640.1,40965.6,7656.9,10931.1,8254.9,17851.7,17084.7,10760.9,15488.6,18115.7,25435.1,30018.1,27761.6,11845.0,28156.5,17259.7,25915.5,11712.0,19550.3,23650.7,27871.3,26488.6,6155.2,5144.7,19105.1,34076.1,25021.3,25770.4,10846.1,16606.8,6742.5,23220.5,6943.7,7594.6,22771.5,19109.3,12790.6,7975.4,14990.5,12345.9,16511.1,55456.6,46055.2,47491.4,13876.4,6842.4,14153.4,44206.9,47620.8,25932.3,17669.3,35153.5,30084.0,21502.2,22905.3,15971.5,20047.5,17876.8,14169.1,29032.4,16407.6,11571.6,35354.1,25897.6,29649.5,20023.6,31234.6,20683.4,30731.8,31156.9,14041.4,15267.4,16122.0,16229.2,20214.5,29773.0,40728.4,28745.9,11039.8,26089.0,18417.0,13366.1,13066.1,9592.9,5117.5,9050.9,16188.6,23325.1,7771.1,15172.9,14017.1,9617.3,12551.0,23196.9,34515.9,15086.4,16361.8,34866.1,11045.5,12384.8,8597.9,24295.4,8165.6,14572.9,33851.1,40049.9,11919.9,9011.6,18196.6,24300.7,10798.4,11178.1,15714.1,8752.9,9413.6,7927.3,30437.5,18476.5,14909.3,25450.3,47492.1,16740.9,15360.1,8607.6,9659.1,15705.6,30945.6,44011.9,52144.6,21396.1,18530.4,54739.1,19546.6,30247.6,21397.0,51059.9,31368.0,36954.9,25396.6,53024.7,61116.5,21918.9,33365.4,32363.3,79717.4,80353.4,37188.9,83557.6,27265.4,122675.9,68459.2,28271.9,41641.2,56717.2,88540.6,164051.4,218738.1,225839.5,321964.9],"cum_vol":[185151.6,257814.4,343983.2,415375.1,457980.6,549044.9,595401.2,641191.6,705140.8,747280.4,794964.5,872653.2,933349.6,993545.4,1068536.0,1130710.2,1175991.1,1239839.3,1291007.9,1388838.6,1464983.3,1537356.6,1631494.1,1701043.6,1757298.0,1791381.1,1871506.9,1929263.5,1983385.3,2063762.0,2197111.6,2296840.5,2444542.6,2553476.4,2647808.2,2800941.9,2923862.0,2997470.1,3098559.1,3203785.9,3291103.4,3401605.5,3523691.2,3602857.1,3690808.4,3748438.1,3857412.1,3977238.4,4041224.8,4080212.8,4202822.9,4325736.2,4434445.6,4510617.4,4614530.3,4688822.7,4797616.1,4867185.5,4915331.1,4985975.3,5115436.9,5182158.5,5243439.3,5336209.1,5522299.4,5696958.6,5816742.4,5879052.9,5943255.9,6072817.1,6171615.6,6273494.4,6383038.9,6543154.6,6680055.4,6734325.1,6856479.1,6930312.9,6989399.7,7137607.4,7210585.5,7310625.7,7403109.4,7509531.4,7568192.6,7655653.6,7739597.6,7831789.9,7971451.2,8062316.9,8206780.6,8313068.9,8377472.9,8449507.8,8557762.1,8645496.2,8769222.6,8850225.2,8911028.9,8962570.4,9034037.1,9126252.4,9210525.7,9268333.2,9415681.6,9539432.4,9572399.0,9630618.3,9710786.2,9805112.0,9885057.2,9928329.7,10002865.9,10060911.8,10122502.4,10192121.5,10301682.7,10352398.4,10390739.9,10489541.5,10597157.4,10689184.5,10742341.6,10790287.9,10971023.6,11041256.3,11077069.9,11132175.1,11191623.4,11214609.4,11272632.8,11503447.1,11727899.5,11800297.7,11863183.7,11879848.6,11981076.4,12067571.3,12119790.6,12139016.3,12220942.1,12276675.2,12347487.8,12422900.0,12470526.7,12528149.1,12604487.4,12617759.0,12643314.4,12658631.6,12702241.9,12735803.8,12782627.5,12857715.2,12882637.9,12918579.1,12949702.1,12996098.7,13043446.9,13070097.7,13131858.5,13201972.9,13249859.5,13398898.7,13423254.8,13522396.6,13555266.7,13653000.1,13728526.4,13757859.3,13808575.4,13833500.3,13927909.6,13970314.9,14020571.2,14053599.6,14101420.9,14160523.7,14179358.6,14212094.7,14248870.1,14323986.8,14390237.0,14405430.6,14622575.1,14664051.1,14692465.9,14724904.7,14785530.7,14816561.6,14877444.0,14883564.0,14896923.3,14913663.8,14934963.3,14951764.5,14962895.7,14973765.0,15010406.5,15042443.6,15091070.2,15106382.9,15133158.4,15191175.5,15211354.4,15256420.0,15292084.5,15303835.1,15318053.8,15327535.6,15358684.9,15385032.6,15443409.3,15455282.1,15505427.1,15543495.3,15590141.3,15633725.6,15666944.8,15707084.8,15724256.0,15749940.4,15770287.5,15792954.6,15802214.2,15829428.4,15849365.1,15861775.6,15891913.6,15921307.8,15950042.5,15981682.6,16022648.2,16030305.1,16041236.2,16049491.1,16067342.9,16084427.6,16095188.5,16110677.1,16128792.9,16154228.0,16184246.1,16212007.7,16223852.7,16252009.2,16269268.9,16295184.4,16306896.4,16326446.7,16350097.4,16377968.7,16404457.4,16410612.6,16415757.3,16434862.4,16468938.5,16493959.8,16519730.1,16530576.2,16547183.0,16553925.5,16577146.0,16584089.7,16591684.4,16614455.9,16633565.1,16646355.8,16654331.2,16669321.7,16681667.6,16698178.7,16753635.4,16799690.6,16847181.9,16861058.4,16867900.7,16882054.1,16926261.0,16973881.8,16999814.1,17017483.4,17052636.9,17082720.9,17104223.1,17127128.4,17143099.9,17163147.4,17181024.1,17195193.2,17224225.6,17240633.2,17252204.8,17287558.9,17313456.5,17343106.0,17363129.6,17394364.2,17415047.6,17445779.4,17476936.3,17490977.6,17506245.1,17522367.1,17538596.3,17558810.8,17588583.8,17629312.2,17658058.1,17669097.9,17695186.9,17713603.9,17726969.9,17740036.0,17749628.9,17754746.4,17763797.3,17779985.9,17803311.0,17811082.1,17826254.9,17840272.0,17849889.3,17862440.3,17885637.2,17920153.1,17935239.6,17951601.4,17986467.4,17997512.9,18009897.7,18018495.6,18042791.0,18050956.6,18065529.5,18099380.6,18139430.5,18151350.4,18160361.9,18178558.5,18202859.2,18213657.6,18224835.6,18240549.7,18249302.6,18258716.2,18266643.5,18297081.0,18315557.5,18330466.8,18355917.1,18403409.1,18420150.0,18435510.1,18444117.8,18453776.9,18469482.4,18500428.1,18544439.9,18596584.5,18617980.6,18636510.9,18691250.0,18710796.6,18741044.3,18762441.3,18813501.1,18844869.1,18881824.0,18907220.6,18960245.4,19021361.9,19043280.7,19076646.1,19109009.4,19188726.8,19269080.1,19306269.1,19389826.6,19417092.0,19539767.9,19608227.1,19636499.0,19678140.2,19734857.4,19823398.0,19987449.4,20206187.5,20432027.0,20753991.9],"abs_move_pct":[0.0802,0.1481,0.1944,0.2417,0.2256,0.32,0.3052,0.3042,0.325,0.2918,0.3701,0.3108,0.3176,0.335,0.3282,0.4125,0.4391,0.4831,0.4566,0.4417,0.4414,0.4176,0.4309,0.4354,0.4706,0.4995,0.5081,0.5235,0.5287,0.5077,0.4588,0.4278,0.4944,0.487,0.4647,0.484,0.4991,0.5504,0.5833,0.5399,0.591,0.5705,0.5075,0.5079,0.4698,0.4644,0.4638,0.4916,0.485,0.4555,0.4502,0.4949,0.4811,0.4642,0.4992,0.499,0.5132,0.552,0.5421,0.5439,0.51,0.4502,0.4728,0.4761,0.4745,0.4202,0.4369,0.4557,0.4327,0.4413,0.4071,0.4417,0.4743,0.4588,0.4311,0.4527,0.4399,0.4834,0.4754,0.4819,0.4794,0.4918,0.4845,0.4661,0.5192,0.4765,0.5288,0.4923,0.5481,0.5776,0.5484,0.5329,0.5439,0.568,0.5944,0.5872,0.6058,0.5945,0.638,0.6294,0.6141,0.6205,0.6349,0.6146,0.6357,0.6317,0.6147,0.6465,0.6726,0.6868,0.6886,0.6901,0.7046,0.7016,0.7249,0.6971,0.7041,0.6897,0.7109,0.7321,0.7461,0.7016,0.6894,0.7064,0.7132,0.7518,0.7874,0.7752,0.7854,0.7555,0.8232,0.8025,0.8363,0.8547,0.8542,0.8379,0.8918,0.8698,0.8903,0.8707,0.8785,0.9097,0.9086,0.911,0.9003,0.8817,0.8776,0.9266,0.9619,0.9168,0.9369,0.9102,0.9038,0.9227,0.9604,0.9651,0.9704,0.9444,0.9456,0.9463,0.9649,0.9634,0.9785,1.0033,0.9876,1.0023,1.0043,1.0003,1.0152,1.0182,1.0555,1.0197,1.0618,1.0731,1.0553,1.0679,1.0715,1.0767,1.0814,1.0936,1.1343,1.1393,1.1318,1.0962,1.1276,1.1126,1.09,1.0887,1.0732,1.0966,1.062,1.0769,1.0981,1.0898,1.097,1.1101,1.1229,1.118,1.1157,1.1228,1.1047,1.1113,1.0946,1.1076,1.1051,1.1283,1.1215,1.1537,1.1229,1.0972,1.096,1.1218,1.1308,1.1185,1.1258,1.1381,1.1112,1.1363,1.1271,1.1371,1.1033,1.1201,1.112,1.0883,1.1634,1.1126,1.1496,1.1509,1.1778,1.1504,1.1594,1.1807,1.1612,1.1717,1.1615,1.1661,1.1725,1.1607,1.162,1.1395,1.1472,1.1581,1.1251,1.1682,1.1737,1.1205,1.1561,1.1513,1.1523,1.1179,1.1145,1.1418,1.1366,1.1544,1.167,1.1297,1.1446,1.1351,1.1565,1.1656,1.173,1.1873,1.1941,1.1703,1.1561,1.1518,1.1539,1.1816,1.1905,1.1674,1.1668,1.1605,1.1503,1.1318,1.1096,1.1404,1.1364,1.1361,1.1196,1.1274,1.1335,1.1496,1.1588,1.1233,1.0899,1.1083,1.0932,1.0911,1.0892,1.089,1.1099,1.1442,1.1319,1.1199,1.0749,1.0943,1.0733,1.0907,1.0939,1.1002,1.1139,1.1445,1.1472,1.1344,1.1295,1.1005,1.1146,1.1298,1.1355,1.1347,1.1019,1.1229,1.134,1.132,1.1264,1.1135,1.1237,1.1391,1.1597,1.1384,1.1283,1.1246,1.1323,1.1211,1.1376,1.141,1.1514,1.1358,1.1313,1.127,1.1159,1.1158,1.131,1.1339,1.1318,1.125,1.0902,1.1114,1.0668,1.0684,1.041,1.0419,1.0727,1.0297,1.0338,1.0427,1.0292,1.0658,1.0166,1.0571,1.0776,1.0946,1.0562,1.0567,1.0791,1.0582,1.0654,1.08,1.1194,1.1254,1.1193,1.14,1.1458,1.1367,1.1802,1.1797,1.1841,1.2123,1.2255,1.2196,1.2332,1.2041,1.2137,1.2278,1.2241,1.2297,1.2463,1.2572,1.2725,1.2694,1.2388,1.2366,1.2424,1.2346,1.2664,1.2757,1.2929,1.2487,1.235,1.2301],"open5_vol":457980.6,"days":14,"atr14":0.17303571428571424,"adv14":21316067,"avg_range_pct14":2.483,"prev_close":5.11,"prev_high":5.168,"prev_low":5.08,"high_20d":5.815,"ref_5d_high":5.44,"ref_5d_low":5.01,"ref_5d_avg_high":5.2666,"ref_5d_avg_low":5.1561,"ref_5d_avg_range":0.1105,"sr14":{"levels":[{"lo":5.055,"hi":5.0904,"mid":5.0751,"touches":3,"last_touch_days_ago":0},{"lo":5.15,"hi":5.19,"mid":5.1645,"touches":4,"last_touch_days_ago":0},{"lo":5.205,"hi":5.2299,"mid":5.2174,"touches":2,"last_touch_days_ago":2},{"lo":5.26,"hi":5.29,"mid":5.275,"touches":2,"last_touch_days_ago":3},{"lo":5.3101,"hi":5.35,"mid":5.33,"touches":5,"last_touch_days_ago":4},{"lo":5.3701,"hi":5.395,"mid":5.3826,"touches":2,"last_touch_days_ago":3},{"lo":5.49,"hi":5.5,"mid":5.495,"touches":2,"last_touch_days_ago":10},{"lo":5.682,"hi":5.71,"mid":5.6945,"touches":3,"last_touch_days_ago":11},{"lo":5.7899,"hi":5.79,"mid":5.79,"touches":2,"last_touch_days_ago":12}],"high":5.79,"low":5.01,"atr":0.173,"sessions":14,"tol":0.0433}}