{"symbol":"LYFT","for_date":"2026-03-17","built":"2026-09-30T00:27:15-04:00","sessions":["2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16"],"vol_per_min":[227237.5,69625.5,82603.9,62862.6,57487.9,61001.1,62029.9,53329.4,61085.3,47329.4,56097.3,47770.1,41602.9,40186.0,70388.4,38780.9,46716.7,43185.6,39116.4,40239.8,41709.3,45218.3,35786.1,61520.9,31380.0,32602.5,25099.9,28031.9,38223.4,27928.1,63874.6,36209.4,31622.1,44458.5,48096.9,33426.8,44808.2,39662.4,36488.1,41356.2,35737.0,43709.5,28919.8,45721.2,41790.9,36929.9,33456.6,31890.8,48364.8,32077.6,39389.2,39947.3,51982.6,32843.4,41761.9,47516.1,41153.6,69241.1,48793.4,49145.1,33931.0,54815.9,46180.9,26872.2,37135.3,30707.0,31169.8,36524.1,36384.4,25774.1,51317.5,30383.7,36263.2,44797.8,39854.4,52343.7,35128.0,33228.6,26457.8,25286.4,31155.5,29262.9,33239.1,24682.2,35939.1,28382.0,30104.1,45015.0,56623.9,49264.9,45822.2,36527.4,27088.3,35039.1,26695.4,28992.6,40303.1,30801.6,51597.1,69786.5,37675.4,44536.9,46419.4,34435.6,39565.5,35060.5,46429.9,55283.6,118814.9,35449.4,29192.3,37419.1,30699.6,38465.1,34427.6,29200.2,23583.6,32325.6,36815.6,28433.0,37853.1,21535.6,23805.9,25041.9,25141.9,23039.4,22634.2,23462.9,18220.4,25756.3,17979.7,24511.9,18532.4,34175.5,27896.5,21328.1,30409.1,36710.9,24905.8,14883.6,23940.4,18267.6,21270.7,19195.6,17868.6,18392.1,37871.9,20410.1,33327.4,23218.0,18534.4,31467.5,22938.5,18757.6,28173.9,24899.5,28159.9,39333.2,21983.3,16411.2,26915.4,46199.6,28218.2,38757.1,27672.4,26099.9,16686.1,21029.8,30230.4,21855.8,23977.6,21266.6,22906.7,49653.1,19832.1,23075.2,17170.3,21700.9,19361.7,26239.1,21060.9,24398.0,33334.4,20242.8,26544.1,22599.1,19702.9,17889.8,16508.1,15352.3,29951.7,24192.7,23726.1,25172.1,20747.1,36546.4,37073.4,21738.6,26325.6,26473.4,21981.1,19007.4,19022.6,26889.1,21227.6,28091.6,32978.7,22749.9,27800.6,41304.8,27367.6,36946.2,25769.8,22731.2,20827.3,22927.9,25373.6,29027.2,26924.7,20146.6,29849.7,15930.9,23990.0,18977.0,29872.9,23736.3,17973.8,35152.1,25910.4,22477.4,22682.7,30476.2,31053.4,31863.8,20853.9,22878.9,21985.4,30905.0,29705.7,30992.9,22878.7,34121.6,28890.6,26101.4,27208.9,28013.7,25269.8,28545.7,32466.5,20296.5,17068.4,21548.9,34656.4,24377.3,25812.8,25877.8,20712.2,23752.7,23841.3,23700.9,20673.1,28701.6,21779.2,18499.9,28823.1,32130.3,36912.8,27557.9,24601.4,22305.0,35705.6,27227.6,29278.7,25432.0,15866.6,26790.1,19077.3,23219.1,19604.5,20225.4,21737.1,17624.2,34178.8,20520.2,19006.5,32363.9,15562.6,21628.4,15833.7,16973.8,42381.6,17452.1,28222.9,24773.4,22967.1,45829.1,18614.1,24012.6,17228.5,33147.1,28727.5,25234.5,17357.9,18010.9,18329.8,25017.2,29797.5,32957.6,36321.6,24461.6,25748.1,29455.4,21819.9,20279.7,29192.4,28742.4,32736.4,22478.9,23881.9,25729.1,24622.1,28963.7,21434.1,29112.8,20014.3,33646.6,17632.4,23591.9,27765.8,58805.7,27923.4,26849.6,30773.4,23051.9,28991.0,25592.6,42596.1,36961.3,28289.0,29523.4,51809.4,17915.3,30111.6,30517.1,33879.2,32327.1,34979.8,39575.1,29991.1,35740.4,45746.4,40946.8,41659.1,43682.4,39842.6,34915.9,47881.1,37761.3,32057.9,38673.0,54162.7,41433.0,36412.8,57262.8,52563.8,54930.5,52248.6,40233.1,36984.8,51802.1,49051.5,44446.4,76686.8,48196.8,42304.2,66349.9,54226.7,52303.6,44982.9,49020.7,132353.3,93143.4,107182.6,97927.8,155456.5,180713.9,176616.2,174400.9,278372.8,505981.0],"cum_vol":[227237.5,296863.0,379466.9,442329.5,499817.4,560818.5,622848.4,676177.7,737263.0,784592.4,840689.7,888459.9,930062.8,970248.8,1040637.1,1079418.0,1126134.7,1169320.4,1208436.8,1248676.6,1290385.9,1335604.1,1371390.3,1432911.2,1464291.2,1496893.7,1521993.6,1550025.5,1588248.9,1616177.0,1680051.6,1716260.9,1747883.0,1792341.5,1840438.4,1873865.2,1918673.4,1958335.9,1994823.9,2036180.1,2071917.1,2115626.6,2144546.4,2190267.6,2232058.5,2268988.4,2302445.0,2334335.8,2382700.6,2414778.1,2454167.4,2494114.6,2546097.3,2578940.6,2620702.5,2668218.6,2709372.1,2778613.2,2827406.6,2876551.7,2910482.7,2965298.6,3011479.4,3038351.6,3075486.9,3106193.9,3137363.7,3173887.9,3210272.3,3236046.4,3287363.9,3317747.6,3354010.8,3398808.6,3438662.9,3491006.6,3526134.6,3559363.2,3585821.0,3611107.4,3642262.9,3671525.9,3704764.9,3729447.1,3765386.3,3793768.3,3823872.4,3868887.4,3925511.4,3974776.2,4020598.4,4057125.9,4084214.1,4119253.3,4145948.6,4174941.3,4215244.4,4246046.0,4297643.1,4367429.6,4405104.9,4449641.9,4496061.2,4530496.9,4570062.4,4605122.9,4651552.8,4706836.4,4825651.4,4861100.7,4890293.0,4927712.1,4958411.8,4996876.9,5031304.5,5060504.7,5084088.4,5116413.9,5153229.5,5181662.5,5219515.6,5241051.2,5264857.1,5289899.0,5315040.9,5338080.4,5360714.6,5384177.5,5402397.9,5428154.1,5446133.9,5470645.7,5489178.1,5523353.6,5551250.1,5572578.3,5602987.4,5639698.3,5664604.1,5679487.7,5703428.1,5721695.7,5742966.4,5762162.0,5780030.6,5798422.8,5836294.6,5856704.7,5890032.1,5913250.1,5931784.5,5963252.0,5986190.5,6004948.1,6033122.1,6058021.6,6086181.4,6125514.6,6147497.9,6163909.1,6190824.5,6237024.1,6265242.4,6303999.4,6331671.8,6357771.6,6374457.7,6395487.5,6425717.9,6447573.6,6471551.2,6492817.8,6515724.5,6565377.6,6585209.8,6608285.0,6625455.3,6647156.1,6666517.9,6692757.0,6713817.9,6738215.9,6771550.3,6791793.1,6818337.2,6840936.4,6860639.3,6878529.1,6895037.1,6910389.4,6940341.1,6964533.9,6988259.9,7013432.1,7034179.2,7070725.6,7107798.9,7129537.5,7155863.1,7182336.5,7204317.6,7223325.0,7242347.6,7269236.7,7290464.4,7318556.0,7351534.7,7374284.6,7402085.2,7443390.0,7470757.6,7507703.8,7533473.6,7556204.8,7577032.1,7599960.0,7625333.6,7654360.9,7681285.6,7701432.2,7731281.9,7747212.9,7771202.9,7790179.9,7820052.8,7843789.1,7861762.9,7896915.0,7922825.4,7945302.7,7967985.4,7998461.6,8029515.0,8061378.8,8082232.6,8105111.5,8127096.9,8158001.9,8187707.6,8218700.5,8241579.2,8275700.8,8304591.4,8330692.8,8357901.6,8385915.4,8411185.1,8439730.9,8472197.4,8492493.9,8509562.2,8531111.1,8565767.5,8590144.8,8615957.6,8641835.4,8662547.6,8686300.3,8710141.6,8733842.4,8754515.5,8783217.1,8804996.3,8823496.2,8852319.3,8884449.6,8921362.4,8948920.2,8973521.6,8995826.6,9031532.2,9058759.8,9088038.5,9113470.5,9129337.1,9156127.3,9175204.6,9198423.6,9218028.1,9238253.6,9259990.6,9277614.9,9311793.6,9332313.9,9351320.4,9383684.2,9399246.9,9420875.3,9436709.0,9453682.8,9496064.4,9513516.5,9541739.4,9566512.8,9589479.9,9635308.9,9653923.1,9677935.7,9695164.2,9728311.4,9757038.9,9782273.4,9799631.2,9817642.1,9835971.9,9860989.1,9890786.6,9923744.3,9960065.9,9984527.6,10010275.6,10039731.1,10061550.9,10081830.6,10111023.0,10139765.4,10172501.9,10194980.8,10218862.7,10244591.8,10269213.9,10298177.6,10319611.6,10348724.4,10368738.7,10402385.4,10420017.7,10443609.6,10471375.4,10530181.1,10558104.4,10584954.1,10615727.4,10638779.3,10667770.3,10693362.9,10735959.0,10772920.3,10801209.3,10830732.6,10882542.0,10900457.3,10930568.9,10961086.0,10994965.2,11027292.4,11062272.1,11101847.3,11131838.4,11167578.9,11213325.3,11254272.1,11295931.1,11339613.5,11379456.1,11414372.1,11462253.2,11500014.5,11532072.4,11570745.4,11624908.1,11666341.1,11702753.9,11760016.7,11812580.5,11867511.0,11919759.6,11959992.8,11996977.6,12048779.7,12097831.2,12142277.6,12218964.4,12267161.1,12309465.4,12375815.3,12430042.0,12482345.6,12527328.5,12576349.2,12708702.5,12801845.9,12909028.5,13006956.3,13162412.8,13343126.7,13519742.9,13694143.9,13972516.6,14478497.6],"abs_move_pct":[0.8476,0.6129,0.6426,0.746,0.8664,0.9988,1.0096,1.1256,1.1895,1.2008,1.2191,1.2556,1.2691,1.2229,1.1303,0.9319,0.9814,0.99,0.9598,0.9887,0.9768,0.9936,1.0418,1.0618,1.0393,1.055,1.0318,1.006,1.0646,1.0556,1.0439,1.0486,1.0983,1.1467,1.1845,1.1419,1.1848,1.1334,1.1313,1.2078,1.1671,1.2505,1.2957,1.3219,1.327,1.3355,1.3367,1.3863,1.4302,1.4007,1.3953,1.4463,1.3839,1.4521,1.4711,1.4633,1.5715,1.5436,1.5336,1.4811,1.4834,1.5066,1.5346,1.5901,1.5879,1.6215,1.6387,1.6793,1.6731,1.6568,1.6486,1.6935,1.6808,1.7637,1.7794,1.7441,1.7088,1.6835,1.7264,1.7319,1.7526,1.7643,1.8415,1.8373,1.8864,1.9417,1.9707,2.001,2.0218,1.9754,1.9272,1.9201,1.8971,1.8875,1.9164,1.9432,1.9052,1.9017,1.9012,1.9142,1.9402,1.9936,2.032,1.9896,2.0271,2.0151,2.0436,2.0073,1.988,1.9911,1.9933,2.0203,2.0099,1.9454,1.9236,1.8706,1.8569,1.8512,1.8293,1.854,1.8265,1.8391,1.8811,1.8772,1.8565,1.8701,1.8878,1.9041,1.9072,1.8961,1.9118,1.8737,1.8518,1.8163,1.8004,1.8281,1.8612,1.8475,1.8125,1.8163,1.7723,1.7523,1.7315,1.7205,1.7471,1.7219,1.7346,1.7245,1.7419,1.7543,1.7775,1.7435,1.7649,1.7808,1.7619,1.769,1.7678,1.8488,1.8746,1.8693,1.8926,1.8692,1.8724,1.8152,1.8047,1.8318,1.7991,1.8245,1.7848,1.8066,1.7728,1.8009,1.7747,1.7654,1.7324,1.7193,1.7172,1.7386,1.7484,1.7265,1.7228,1.738,1.7219,1.7253,1.7185,1.7178,1.7396,1.7279,1.7334,1.7375,1.671,1.6782,1.718,1.7018,1.6861,1.7917,1.7785,1.7901,1.7519,1.7325,1.7273,1.7182,1.6638,1.6844,1.6857,1.6528,1.6401,1.624,1.6562,1.6551,1.6752,1.6616,1.6958,1.625,1.6255,1.6254,1.5906,1.596,1.5984,1.6196,1.5874,1.6176,1.64,1.676,1.6377,1.6256,1.6508,1.6656,1.687,1.6842,1.6619,1.6247,1.5891,1.6028,1.6158,1.601,1.6075,1.5974,1.6051,1.5905,1.5863,1.5968,1.6089,1.6021,1.6173,1.59,1.6256,1.6299,1.6451,1.6208,1.5967,1.5932,1.6092,1.6157,1.6055,1.6321,1.6182,1.5704,1.6047,1.6075,1.6107,1.5953,1.6246,1.6156,1.6552,1.6387,1.6732,1.652,1.6233,1.602,1.603,1.5871,1.5863,1.674,1.6941,1.6881,1.7135,1.6669,1.7383,1.7732,1.8262,1.8059,1.7966,1.8373,1.8338,1.8438,1.832,1.8273,1.8081,1.8161,1.8372,1.8185,1.7945,1.7918,1.7814,1.7816,1.7631,1.7743,1.7701,1.7752,1.7783,1.7603,1.7685,1.7843,1.7759,1.7888,1.8375,1.8273,1.8405,1.8201,1.8382,1.8428,1.8423,1.8203,1.8065,1.8238,1.8285,1.8579,1.9045,1.8684,1.8563,1.8381,1.8878,1.9146,1.8957,1.8876,1.9165,1.8978,1.8939,1.8904,1.9072,1.8986,1.9336,1.9275,1.8837,1.8956,1.8666,1.8272,1.7816,1.8272,1.8465,1.887,1.8679,1.9214,1.8735,1.8672,1.8931,1.8854,1.8736,1.8958,1.9041,1.9494,1.9893,1.9593,1.966,1.9433,1.9613,1.9586,1.9721,2.0065,2.0152,2.0415,2.0416,2.0707,2.0524,1.9757,2.0433,2.0438,2.0457,2.0137,1.9936,2.0228,2.0176,2.0361,2.065,2.1203,2.1322,2.1718,2.1731,2.1721,2.1489,2.2074,2.2862,2.2978,2.3137,2.3283,2.3647,2.4271,2.3739,2.3929],"open5_vol":499817.4,"days":14,"atr14":0.6003499999999997,"adv14":17069813,"avg_range_pct14":4.365,"prev_close":13.55,"prev_high":13.7,"prev_low":13.2275,"high_20d":14.14,"ref_5d_high":13.84,"ref_5d_low":12.885,"ref_5d_avg_high":13.576,"ref_5d_avg_low":13.0845,"ref_5d_avg_range":0.4915,"sr14":{"levels":[{"lo":12.83,"hi":12.965,"mid":12.9062,"touches":4,"last_touch_days_ago":1},{"lo":13.125,"hi":13.24,"mid":13.1866,"touches":8,"last_touch_days_ago":0},{"lo":13.295,"hi":13.335,"mid":13.315,"touches":2,"last_touch_days_ago":6},{"lo":13.475,"hi":13.625,"mid":13.54,"touches":4,"last_touch_days_ago":2},{"lo":13.7,"hi":13.84,"mid":13.76,"touches":3,"last_touch_days_ago":0},{"lo":13.855,"hi":13.96,"mid":13.895,"touches":5,"last_touch_days_ago":5},{"lo":14.09,"hi":14.14,"mid":14.115,"touches":2,"last_touch_days_ago":7}],"high":14.14,"low":12.83,"atr":0.6003,"sessions":14,"tol":0.1501}}