{"symbol":"LTBR","for_date":"2026-03-17","built":"2026-09-30T00:27:14-04:00","sessions":["2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16"],"vol_per_min":[28020.9,9854.8,5728.4,4608.6,2557.9,5445.7,3895.1,4400.1,3524.0,3398.9,3506.1,4874.0,4079.4,2676.6,2876.6,3225.6,3730.6,3831.0,7152.9,4496.1,3639.5,3988.1,6877.7,6108.1,3320.1,1637.8,1707.9,3162.1,2626.9,2771.8,3002.9,1835.6,1864.1,2863.7,2105.0,3192.0,2525.1,2908.1,7076.4,1741.1,3449.6,2485.3,5342.6,3094.2,3518.3,3518.9,6997.5,3811.8,2986.4,2861.3,2377.0,2655.8,3768.8,2876.3,2572.7,1943.4,1880.6,2749.3,3213.3,1846.8,3143.8,1921.0,1802.1,3584.4,1466.1,1083.9,1942.6,1227.6,3264.9,1326.5,2001.4,1700.2,1250.1,1455.9,1554.7,1351.9,1797.2,1552.4,1195.1,2012.7,1919.2,3278.3,1610.9,1143.9,1806.4,2486.7,2941.4,2263.3,949.1,1746.0,1602.1,1796.6,1403.4,1083.6,1086.2,3938.6,2852.3,902.7,1524.8,2078.7,2327.7,1606.3,3220.3,1661.3,2727.9,1605.2,2020.2,2217.0,3084.1,3262.1,818.9,718.0,1158.1,973.5,759.9,1571.1,803.1,1347.6,896.4,2662.6,4306.7,995.9,1102.6,1679.9,1750.9,1427.6,1122.6,871.6,576.4,1046.5,666.7,797.2,1442.4,1051.2,717.1,1127.8,735.4,1892.0,2045.0,1741.9,1222.4,642.9,920.6,1220.4,1142.1,2644.6,2837.7,1261.1,1187.0,2662.6,1972.9,1522.4,1409.5,1336.3,919.9,1088.9,865.8,669.4,797.6,1800.4,727.9,1649.8,571.5,1384.0,1134.4,1214.2,1191.6,1041.6,1305.9,1317.6,745.9,1070.6,1576.1,1512.1,1062.9,1498.4,2432.9,913.1,783.3,1128.3,1067.6,2205.0,1433.7,715.4,1136.7,1351.9,1782.9,1433.4,876.4,1639.0,538.6,661.0,1014.4,1083.4,1626.6,760.2,468.5,1366.3,1216.8,1102.1,356.2,1700.9,857.8,1625.6,969.5,1747.8,828.9,549.9,548.0,437.9,817.4,850.7,233.2,1026.1,1577.7,1091.4,724.9,837.9,2161.8,1427.5,1217.7,1337.5,509.6,1182.9,918.9,1005.1,1220.5,861.8,542.1,2433.4,4946.5,2388.1,1047.2,1035.6,887.1,942.9,481.0,1021.6,842.6,408.1,1324.6,662.1,1369.2,955.2,714.4,982.5,496.2,820.9,902.4,458.3,620.7,1144.6,2878.5,752.0,2950.4,1224.2,1694.7,537.9,423.5,1048.4,2624.9,1097.2,923.6,1167.6,353.5,1705.4,2844.1,1352.0,680.5,349.6,451.3,484.9,836.9,4383.3,486.0,1222.5,1490.6,340.6,1031.6,631.1,1226.4,972.8,1100.5,964.9,4168.0,1684.6,2527.9,1080.7,599.6,1014.9,923.7,1249.4,1213.7,1481.4,753.4,1000.9,710.5,1259.9,1068.3,3256.1,1221.2,1410.2,1227.9,598.0,1250.9,858.8,1501.9,1160.1,1238.2,462.9,780.8,890.4,464.7,3034.9,1075.4,1355.0,2631.6,1633.9,867.4,640.4,828.8,1123.2,2922.6,1382.6,424.6,1024.1,709.3,642.1,1543.1,748.2,885.3,1066.9,945.4,1090.8,1188.8,2819.5,1810.8,763.8,1216.1,1090.0,2516.7,1787.7,1971.7,882.1,1875.3,1470.0,1696.0,1602.4,1568.0,2456.1,1891.3,1487.2,1161.9,2133.6,1153.6,1894.6,2237.9,1567.6,1003.1,1665.0,2504.6,2014.0,1412.1,1422.7,1635.8,2697.5,2229.6,1200.3,2640.8,1529.3,2734.8,1427.3,2767.5,2385.7,4149.1,2877.4,1696.9,2094.9,4067.6,2260.8,6120.5,6651.4,2936.1,5092.6,7858.0,7274.3,8022.9,9044.8,32544.6,20448.1],"cum_vol":[28020.9,37875.6,43604.1,48212.6,50770.6,56216.3,60111.4,64511.5,68035.5,71434.4,74940.5,79814.5,83893.9,86570.5,89447.1,92672.7,96403.4,100234.4,107387.3,111883.4,115522.9,119511.0,126388.7,132496.9,135817.0,137454.8,139162.7,142324.9,144951.8,147723.6,150726.4,152562.0,154426.1,157289.9,159394.9,162586.9,165111.9,168020.0,175096.4,176837.5,180287.1,182772.4,188115.1,191209.3,194727.6,198246.5,205244.0,209055.8,212042.1,214903.4,217280.4,219936.2,223705.0,226581.3,229154.0,231097.4,232977.9,235727.2,238940.5,240787.3,243931.1,245852.1,247654.1,251238.6,252704.6,253788.6,255731.1,256958.8,260223.7,261550.2,263551.6,265251.8,266501.9,267957.7,269512.4,270864.4,272661.6,274213.9,275409.0,277421.7,279340.9,282619.2,284230.1,285374.1,287180.4,289667.1,292608.6,294871.9,295820.9,297566.9,299169.0,300965.6,302368.9,303452.5,304538.7,308477.3,311329.6,312232.3,313757.1,315835.8,318163.5,319769.8,322990.1,324651.4,327379.2,328984.4,331004.6,333221.6,336305.8,339567.9,340386.8,341104.8,342262.9,343236.4,343996.3,345567.4,346370.4,347718.1,348614.4,351277.0,355583.7,356579.6,357682.2,359362.1,361112.9,362540.5,363663.1,364534.7,365111.1,366157.6,366824.4,367621.6,369063.9,370115.1,370832.3,371960.1,372695.4,374587.4,376632.4,378374.4,379596.8,380239.7,381160.3,382380.7,383522.9,386167.5,389005.2,390266.4,391453.4,394115.9,396088.9,397611.2,399020.7,400357.0,401276.9,402365.8,403231.6,403901.0,404698.6,406499.0,407226.9,408876.7,409448.2,410832.2,411966.6,413180.8,414372.4,415414.0,416719.9,418037.6,418783.4,419854.1,421430.1,422942.2,424005.1,425503.6,427936.4,428849.5,429632.8,430761.1,431828.6,434033.6,435467.4,436182.7,437319.4,438671.4,440454.2,441887.6,442764.1,444403.1,444941.6,445602.6,446617.1,447700.5,449327.1,450087.3,450555.8,451922.1,453138.9,454241.0,454597.2,456298.1,457155.9,458781.4,459750.9,461498.7,462327.6,462877.5,463425.5,463863.4,464680.7,465531.4,465764.6,466790.8,468368.5,469459.9,470184.8,471022.7,473184.5,474612.0,475829.7,477167.2,477676.8,478859.7,479778.6,480783.7,482004.2,482866.0,483408.1,485841.5,490788.0,493176.1,494223.3,495258.9,496146.0,497088.9,497569.9,498591.6,499434.1,499842.3,501166.9,501828.9,503198.1,504153.4,504867.8,505850.3,506346.5,507167.4,508069.8,508528.1,509148.8,510293.4,513171.9,513923.9,516874.3,518098.5,519793.2,520331.1,520754.6,521803.0,524427.9,525525.1,526448.8,527616.4,527969.9,529675.3,532519.4,533871.4,534551.9,534901.5,535352.8,535837.7,536674.6,541057.9,541543.9,542766.4,544257.1,544597.7,545629.3,546260.4,547486.9,548459.6,549560.1,550525.1,554693.1,556377.6,558905.6,559986.3,560585.9,561600.9,562524.6,563774.0,564987.7,566469.1,567222.6,568223.5,568934.0,570193.9,571262.2,574518.4,575739.6,577149.8,578377.7,578975.7,580226.6,581085.4,582587.2,583747.3,584985.5,585448.4,586229.1,587119.6,587584.3,590619.2,591694.6,593049.6,595681.2,597315.1,598182.5,598822.9,599651.6,600774.9,603697.4,605080.0,605504.6,606528.8,607238.1,607880.1,609423.3,610171.5,611056.8,612123.6,613069.0,614159.8,615348.6,618168.1,619978.9,620742.6,621958.8,623048.8,625565.5,627353.2,629324.9,630207.0,632082.3,633552.3,635248.3,636850.6,638418.6,640874.7,642766.0,644253.2,645415.1,647548.8,648702.4,650597.1,652834.9,654402.5,655405.6,657070.6,659575.2,661589.2,663001.3,664424.0,666059.8,668757.3,670986.9,672187.1,674827.9,676357.2,679092.0,680519.3,683286.8,685672.5,689821.6,692698.9,694395.9,696490.8,700558.4,702819.2,708939.7,715591.1,718527.2,723619.9,731477.9,738752.1,746775.1,755819.9,788364.4,808812.6],"abs_move_pct":[0.8558,1.2081,1.0475,1.1301,1.1928,1.2296,1.4166,1.348,1.3397,1.2268,1.2698,1.2975,1.1274,1.2568,1.4435,1.3611,1.3518,1.3832,1.2758,1.3398,1.1212,1.1973,1.274,1.4821,1.4382,1.4275,1.4243,1.4869,1.4747,1.5091,1.4169,1.6006,1.579,1.5018,1.6503,1.5853,1.6447,1.6316,1.5696,1.4739,1.6127,1.7684,1.7465,1.8202,1.8373,1.9752,1.9907,2.0932,2.1224,2.2274,2.3042,2.5431,2.4054,2.4384,2.4091,2.2994,2.3928,2.3726,2.4165,2.3842,2.3632,2.3474,2.4231,2.3874,2.2507,2.2825,2.1992,2.3729,2.378,2.2628,2.2604,2.2523,2.2619,2.2055,2.2369,2.0719,2.0397,2.1176,2.0651,2.1357,2.25,2.1624,2.1296,2.0803,2.101,2.2267,2.2504,2.2505,2.1704,2.1601,2.2445,2.1516,2.1162,2.0674,2.0293,2.0704,2.036,1.9739,2.0942,2.0926,2.047,2.0177,2.0127,2.0175,1.9901,1.8998,2.0248,2.0035,1.9773,2.0051,1.98,2.0463,2.0081,2.0377,2.0349,2.0248,1.9915,1.951,1.9503,2.0252,2.0102,1.9899,2.005,2.0617,2.0405,2.0628,2.1481,2.1195,2.1573,2.1476,2.1861,2.2548,2.3727,2.3109,2.2804,2.2601,2.2694,2.1935,2.1737,2.258,2.3103,2.322,2.2921,2.3294,2.2645,2.3248,2.332,2.3761,2.4058,2.3716,2.353,2.2707,2.2325,2.1768,2.1398,2.0954,2.0045,2.0483,2.1317,2.1123,2.1805,2.1675,2.121,2.2585,2.2121,2.1952,2.2479,2.219,2.2742,2.2969,2.3184,2.3081,2.222,2.2283,2.198,2.2499,2.3024,2.2625,2.2079,2.1612,2.1657,2.2475,2.3001,2.2683,2.2562,2.3278,2.315,2.3207,2.274,2.3032,2.2831,2.3755,2.3957,2.331,2.3512,2.3565,2.4007,2.4548,2.3333,2.3604,2.3922,2.3757,2.3666,2.37,2.4279,2.4258,2.3322,2.3867,2.3826,2.365,2.3447,2.2723,2.2669,2.3254,2.3262,2.2989,2.3194,2.2556,2.2443,2.2785,2.2655,2.2396,2.2257,2.2514,2.238,2.2789,2.2622,2.2505,2.2772,2.2842,2.3539,2.3578,2.4056,2.3681,2.3797,2.4606,2.4407,2.4913,2.4811,2.5026,2.487,2.549,2.4772,2.497,2.4227,2.4023,2.3553,2.3378,2.2827,2.3479,2.3882,2.431,2.3601,2.2854,2.2918,2.3318,2.4254,2.4552,2.4589,2.5005,2.5644,2.6484,2.5356,2.4937,2.468,2.4005,2.407,2.3741,2.4302,2.4482,2.409,2.3843,2.4212,2.4881,2.4771,2.4362,2.367,2.3885,2.3711,2.2992,2.26,2.2357,2.2691,2.1977,2.0743,2.0724,2.111,2.0957,2.0857,2.125,2.1236,2.2144,2.2246,2.2019,2.1827,2.199,2.2111,2.213,2.1884,2.1091,2.1891,2.3178,2.2565,2.2341,2.2123,2.1309,2.177,2.2039,2.2637,2.2808,2.2679,2.2263,2.2318,2.2342,2.2435,2.1792,2.2141,2.2452,2.2442,2.3041,2.272,2.2233,2.2311,2.2264,2.2366,2.1455,2.1144,2.1335,2.113,2.1649,2.1281,2.0843,2.0795,2.1605,2.1225,2.0903,2.1173,2.1455,2.0622,2.0748,2.0207,2.0301,1.9599,2.0016,2.0561,2.0206,1.9872,2.0349,2.0311,2.0709,2.2447,2.2111,2.2184,2.2137,2.206,2.2089,2.25,2.302,2.2938,2.3498,2.2663,2.3592,2.409,2.4422,2.4878,2.4738,2.5234,2.5856,2.5602,2.5548,2.5288,2.4647,2.5255,2.5473,2.5843,2.6049,2.6353,2.6203,2.6005,2.6141,2.5877,2.5232,2.5342,2.5382,2.4749,2.4345,2.4606,2.4558,2.571,2.5132],"open5_vol":50770.6,"days":14,"atr14":0.9057357142857143,"adv14":916085,"avg_range_pct14":7.053,"prev_close":11.45,"prev_high":11.82,"prev_low":11.3,"high_20d":14.0,"ref_5d_high":12.4799,"ref_5d_low":11.3,"ref_5d_avg_high":12.172,"ref_5d_avg_low":11.523,"ref_5d_avg_range":0.649,"sr14":{"levels":[{"lo":11.3,"hi":11.39,"mid":11.34,"touches":5,"last_touch_days_ago":0},{"lo":11.695,"hi":11.885,"mid":11.774,"touches":5,"last_touch_days_ago":0},{"lo":12.25,"hi":12.44,"mid":12.315,"touches":4,"last_touch_days_ago":1},{"lo":12.4799,"hi":12.6,"mid":12.5233,"touches":3,"last_touch_days_ago":4},{"lo":12.7473,"hi":12.8,"mid":12.7736,"touches":2,"last_touch_days_ago":7},{"lo":12.98,"hi":13.1001,"mid":13.035,"touches":3,"last_touch_days_ago":8},{"lo":13.32,"hi":13.48,"mid":13.4,"touches":2,"last_touch_days_ago":10},{"lo":13.9256,"hi":14.0,"mid":13.9628,"touches":2,"last_touch_days_ago":12}],"high":14.0,"low":10.89,"atr":0.9057,"sessions":14,"tol":0.2264}}