{"symbol":"JOBY","for_date":"2026-03-17","built":"2026-09-30T00:27:14-04:00","sessions":["2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16"],"vol_per_min":[562473.9,233153.4,180324.2,161148.4,123218.1,152004.7,125949.7,103159.8,86595.5,90738.3,113534.4,85303.5,87032.9,91588.9,71784.5,105176.9,89107.5,79538.4,72428.6,77422.0,85445.2,65278.9,58251.4,69987.1,78645.7,69021.6,67752.0,65788.6,63295.9,59048.4,88096.1,71129.9,70412.8,57061.6,73445.1,59224.9,55076.1,71574.1,61928.1,64060.4,57381.2,56042.7,69370.9,50562.8,54499.9,73639.2,79034.6,53939.6,71588.8,77747.1,81916.6,55878.2,73762.6,77894.1,81190.0,58563.5,55754.5,58805.0,45371.9,62123.1,57353.4,69588.9,64438.4,50958.6,50385.2,62311.0,47878.3,50637.8,53222.4,54111.2,67414.3,46108.2,49918.4,47819.1,57617.5,55753.1,69654.9,51434.1,46060.8,61408.6,56794.8,49677.4,48880.5,41765.0,32646.0,49151.1,60022.2,39524.6,46655.0,62746.9,47502.7,47754.2,49549.6,39104.7,42950.4,39538.5,51221.4,56099.4,49044.4,45247.6,43797.1,51384.1,55463.6,63866.4,40062.1,51643.4,37319.7,45383.6,48135.2,39064.4,58779.4,48038.3,32636.5,43695.6,46490.4,58957.9,48487.0,57615.8,43100.4,47188.8,59744.9,50865.4,42069.9,47677.7,46239.3,35399.2,41536.1,47089.9,53901.9,48494.6,44176.1,43761.4,39850.4,54359.8,42143.1,41282.3,42979.1,51983.6,89194.7,48980.5,51903.3,46891.7,46581.4,54064.8,30018.6,44606.5,38691.1,36713.2,40053.5,40343.0,59235.8,37434.7,36161.1,48413.5,47622.9,58618.2,43628.9,50911.2,53989.2,42666.1,52519.6,46780.1,45400.6,104965.9,62840.4,47871.9,48167.6,49142.4,43547.1,40099.6,46230.4,40259.4,58675.3,49068.1,37323.6,56855.7,80842.0,42556.5,43947.6,59646.5,45079.6,54263.0,38859.9,57623.4,50155.7,44521.1,45289.4,37285.1,40631.6,39471.5,59401.9,40850.1,41883.6,70116.1,51121.4,46290.2,53371.1,36610.6,75541.9,48057.9,44021.5,49524.7,46270.4,35832.4,38092.2,42348.4,66186.7,132200.0,91891.4,86772.1,86951.8,50957.4,38750.3,33589.9,38478.0,42242.8,45697.4,39283.9,38942.3,46290.4,44528.9,38632.1,43696.8,34928.9,33113.1,46873.0,33967.4,37225.4,47206.9,46625.6,45914.2,44660.9,48380.4,56279.1,41070.2,32402.1,44761.6,45894.6,43715.7,31168.5,39510.3,38685.9,39855.8,47695.6,40557.4,34175.4,43551.9,65862.6,48080.3,36510.5,52657.8,68614.6,52350.9,42728.0,55252.5,72493.4,45691.5,64133.8,48704.9,46546.9,42143.0,41905.8,37120.9,38455.3,46028.2,42080.9,39198.9,39088.7,35846.3,55120.1,37478.4,40390.5,33155.5,41806.5,47436.7,34661.2,40684.0,45216.3,82105.1,55860.4,98996.6,41688.0,51193.4,39288.7,55067.5,37729.6,50771.4,39910.3,32441.6,28056.9,41578.6,41042.3,47111.9,81741.2,42746.4,38431.6,41243.2,43977.1,44334.1,42770.4,73964.9,54793.5,55273.5,35987.1,45200.0,40166.5,42578.7,60375.6,46924.3,40467.6,42948.9,46289.1,29618.1,35340.7,42995.4,58070.6,52174.1,49815.1,45857.4,43011.4,60636.1,62144.6,58591.0,54522.2,49644.8,72423.7,45818.4,40208.1,42367.9,49071.4,74769.4,48462.9,65944.9,41608.1,51746.9,75302.6,63551.8,45647.5,53841.6,53315.1,69901.2,51178.9,57886.8,59310.2,53356.4,53673.8,72817.9,75567.1,68078.0,85469.7,89539.9,67767.7,65779.6,58040.3,56709.4,67389.6,56795.4,85364.4,74289.9,81595.7,93946.1,80082.1,129984.9,62850.1,82098.9,81686.2,66533.6,59893.4,53550.1,62855.4,85543.8,57075.1,70556.4,107526.7,98546.9,82822.2,83976.2,75058.1,122292.1,69522.3,181635.1,121585.1,116913.5,116721.1,105665.1,142128.3,236962.6,197525.2,221072.1,514167.3],"cum_vol":[562473.9,795627.3,975951.5,1137099.9,1260318.0,1412322.7,1538272.4,1641432.2,1728027.7,1818766.0,1932300.4,2017603.9,2104636.9,2196225.7,2268010.2,2373187.1,2462294.6,2541833.1,2614261.6,2691683.6,2777128.9,2842407.8,2900659.1,2970646.2,3049291.9,3118313.5,3186065.5,3251854.1,3315150.0,3374198.4,3462294.6,3533424.5,3603837.3,3660898.9,3734344.1,3793569.0,3848645.1,3920219.1,3982147.3,4046207.7,4103588.9,4159631.6,4229002.6,4279565.4,4334065.3,4407704.5,4486739.1,4540678.6,4612267.4,4690014.6,4771931.2,4827809.4,4901572.0,4979466.1,5060656.1,5119219.6,5174974.1,5233779.1,5279151.0,5341274.1,5398627.5,5468216.4,5532654.9,5583613.5,5633998.7,5696309.7,5744188.0,5794825.8,5848048.1,5902159.4,5969573.6,6015681.9,6065600.3,6113419.4,6171036.9,6226790.1,6296445.0,6347879.1,6393939.9,6455348.6,6512143.4,6561820.8,6610701.3,6652466.3,6685112.3,6734263.4,6794285.6,6833810.2,6880465.2,6943212.1,6990714.8,7038469.0,7088018.6,7127123.3,7170073.7,7209612.2,7260833.6,7316933.0,7365977.4,7411225.1,7455022.1,7506406.3,7561869.9,7625736.4,7665798.5,7717441.9,7754761.6,7800145.1,7848280.4,7887344.8,7946124.1,7994162.4,8026798.9,8070494.6,8116985.0,8175942.9,8224429.9,8282045.6,8325146.1,8372334.9,8432079.7,8482945.1,8525014.9,8572692.6,8618931.9,8654331.1,8695867.2,8742957.1,8796859.0,8845353.6,8889529.7,8933291.1,8973141.4,9027501.2,9069644.3,9110926.6,9153905.7,9205889.3,9295084.0,9344064.5,9395967.8,9442859.5,9489440.9,9543505.6,9573524.3,9618130.8,9656821.9,9693535.1,9733588.6,9773931.6,9833167.4,9870602.1,9906763.2,9955176.7,10002799.6,10061417.9,10105046.8,10155958.0,10209947.2,10252613.4,10305133.0,10351913.1,10397313.7,10502279.6,10565120.1,10612992.0,10661159.6,10710302.1,10753849.2,10793948.8,10840179.2,10880438.6,10939113.9,10988181.9,11025505.6,11082361.3,11163203.3,11205759.8,11249707.4,11309353.9,11354433.5,11408696.5,11447556.4,11505179.8,11555335.5,11599856.6,11645146.0,11682431.1,11723062.7,11762534.2,11821936.1,11862786.2,11904669.9,11974785.9,12025907.4,12072197.6,12125568.7,12162179.3,12237721.1,12285779.0,12329800.5,12379325.2,12425595.6,12461428.0,12499520.2,12541868.6,12608055.3,12740255.3,12832146.6,12918918.7,13005870.5,13056827.9,13095578.1,13129168.0,13167646.0,13209888.8,13255586.2,13294870.1,13333812.4,13380102.7,13424631.6,13463263.7,13506960.5,13541889.4,13575002.6,13621875.6,13655843.0,13693068.4,13740275.4,13786900.9,13832815.1,13877476.0,13925856.4,13982135.5,14023205.7,14055607.9,14100369.4,14146264.0,14189979.7,14221148.2,14260658.5,14299344.4,14339200.1,14386895.7,14427453.1,14461628.5,14505180.4,14571043.1,14619123.4,14655633.9,14708291.6,14776906.3,14829257.2,14871985.2,14927237.7,14999731.1,15045422.6,15109556.4,15158261.2,15204808.1,15246951.1,15288856.9,15325977.8,15364433.1,15410461.3,15452542.1,15491741.0,15530829.7,15566676.0,15621796.1,15659274.5,15699665.0,15732820.5,15774627.0,15822063.7,15856724.9,15897408.9,15942625.2,16024730.4,16080590.7,16179587.3,16221275.3,16272468.7,16311757.4,16366824.9,16404554.6,16455326.0,16495236.3,16527677.9,16555734.9,16597313.4,16638355.7,16685467.6,16767208.8,16809955.2,16848386.8,16889630.0,16933607.1,16977941.1,17020711.6,17094676.5,17149470.0,17204743.5,17240730.6,17285930.6,17326097.1,17368675.9,17429051.5,17475975.8,17516443.4,17559392.4,17605681.5,17635299.6,17670640.4,17713635.7,17771706.4,17823880.4,17873695.5,17919552.9,17962564.2,18023200.3,18085344.9,18143935.9,18198458.1,18248102.9,18320526.6,18366345.1,18406553.1,18448921.1,18497992.5,18572761.9,18621224.9,18687169.8,18728777.9,18780524.8,18855827.4,18919379.1,18965026.6,19018868.2,19072183.4,19142084.6,19193263.4,19251150.2,19310460.4,19363816.8,19417490.6,19490308.4,19565875.5,19633953.5,19719423.2,19808963.1,19876730.8,19942510.4,20000550.6,20057260.1,20124649.6,20181445.0,20266809.4,20341099.2,20422694.9,20516641.1,20596723.1,20726708.0,20789558.1,20871657.0,20953343.2,21019876.9,21079770.3,21133320.4,21196175.9,21281719.6,21338794.7,21409351.1,21516877.9,21615424.7,21698246.9,21782223.1,21857281.3,21979573.4,22049095.7,22230730.9,22352315.9,22469229.4,22585950.5,22691615.6,22833743.9,23070706.5,23268231.7,23489303.9,24003471.1],"abs_move_pct":[0.8364,0.9894,1.0377,1.2741,1.2383,1.4384,1.3238,1.3924,1.3991,1.3772,1.3287,1.4833,1.5357,1.5431,1.667,1.5942,1.4229,1.3773,1.3354,1.2939,1.2513,1.3825,1.2282,1.4174,1.5607,1.3307,1.3194,1.3973,1.4474,1.4462,1.4967,1.5301,1.569,1.5671,1.5556,1.5708,1.6023,1.7649,1.8889,1.8552,1.862,1.8117,1.7942,1.7787,1.8798,2.0137,2.1281,2.1284,2.2149,2.2455,2.2519,2.1755,2.1385,2.1037,2.1506,2.0818,2.1434,2.25,2.2578,2.306,2.1838,2.1725,2.0326,2.1212,2.1922,2.1417,2.1607,2.1538,2.2219,2.2128,2.263,2.3124,2.2395,2.24,2.1932,2.1646,2.0762,2.1258,2.0901,2.14,2.1693,2.1048,2.0289,2.028,2.0277,2.0769,2.1616,2.205,2.2464,2.2616,2.2546,2.2762,2.224,2.2715,2.2422,2.259,2.2815,2.3106,2.3312,2.28,2.2648,2.2269,2.1188,2.1703,2.1136,2.1626,2.2054,2.2045,2.2507,2.2106,2.1675,2.1679,2.1011,2.136,2.1044,2.0779,2.0411,2.0521,2.0809,2.1672,2.1271,2.1744,2.184,2.1946,2.1646,2.1583,2.2325,2.2312,2.3,2.3009,2.3659,2.3867,2.3698,2.3761,2.3666,2.4034,2.3838,2.3809,2.3804,2.3772,2.3972,2.4485,2.4049,2.3886,2.4088,2.4743,2.4679,2.5575,2.5828,2.5803,2.5657,2.562,2.5384,2.5995,2.5794,2.635,2.6567,2.6941,2.6922,2.7395,2.6509,2.6743,2.6555,2.6935,2.6632,2.7387,2.7431,2.7811,2.708,2.7402,2.7492,2.7391,2.7647,2.8077,2.8723,2.8944,2.9646,2.9496,2.9226,2.95,2.9337,2.9015,2.9018,2.9367,2.9818,2.9354,2.8869,2.8215,2.9053,2.8358,2.8282,2.8281,2.7795,2.7399,2.8019,2.8399,2.8746,2.9198,2.8536,2.8109,2.8071,2.8054,2.7814,2.816,2.8511,2.8344,2.8623,2.9796,2.8353,2.836,2.8261,2.8055,2.808,2.8071,2.8569,2.9205,2.9515,2.8807,2.8019,2.7877,2.7669,2.7807,2.7962,2.8495,2.7923,2.8036,2.8884,2.8525,2.8098,2.7488,2.7297,2.7564,2.7156,2.6955,2.7249,2.7592,2.819,2.7913,2.7145,2.6961,2.7229,2.6933,2.7198,2.6574,2.6155,2.6742,2.6278,2.6441,2.6955,2.6406,2.6466,2.6131,2.5923,2.5729,2.5262,2.5406,2.5632,2.5678,2.6252,2.652,2.6689,2.6483,2.6045,2.6111,2.6351,2.5926,2.6329,2.5354,2.5263,2.5615,2.5362,2.5089,2.4752,2.4888,2.4767,2.4278,2.4621,2.4451,2.4165,2.4396,2.4736,2.4413,2.4169,2.4572,2.5204,2.4798,2.4245,2.4554,2.4999,2.531,2.5561,2.5663,2.5408,2.538,2.5058,2.5541,2.5431,2.543,2.5375,2.6055,2.5859,2.5214,2.5645,2.6132,2.5931,2.6294,2.571,2.4526,2.4892,2.4659,2.4874,2.5017,2.5572,2.5176,2.5711,2.5886,2.6267,2.6307,2.6284,2.6245,2.6134,2.628,2.6596,2.6207,2.6276,2.5735,2.5319,2.5031,2.5609,2.5866,2.6053,2.5983,2.5946,2.6225,2.5929,2.5555,2.5479,2.5682,2.5203,2.5604,2.4766,2.4759,2.4252,2.3891,2.3557,2.37,2.3871,2.3577,2.3509,2.4002,2.3929,2.3888,2.4075,2.4029,2.4843,2.5829,2.587,2.6953,2.6418,2.6246,2.6573,2.685,2.7144,2.7638,2.757,2.7193,2.7271,2.8,2.7938,2.8271,2.7727,2.7689,2.7947,2.9243,2.9268,2.8671,2.9118,2.9282,2.9882,3.0377,3.0778,3.128,3.0646,3.0169,3.0698,3.1145,3.1755,3.2458,3.2476,3.1661],"open5_vol":1260318.0,"days":14,"atr14":0.6564571428571425,"adv14":27324010,"avg_range_pct14":6.516,"prev_close":9.82,"prev_high":10.04,"prev_low":9.49,"high_20d":10.96,"ref_5d_high":10.56,"ref_5d_low":9.49,"ref_5d_avg_high":10.261,"ref_5d_avg_low":9.676,"ref_5d_avg_range":0.585,"sr14":{"levels":[{"lo":9.33,"hi":9.49,"mid":9.38,"touches":4,"last_touch_days_ago":0},{"lo":9.53,"hi":9.5545,"mid":9.5422,"touches":2,"last_touch_days_ago":1},{"lo":9.74,"hi":9.82,"mid":9.7807,"touches":7,"last_touch_days_ago":2},{"lo":9.92,"hi":10.075,"mid":10.031,"touches":5,"last_touch_days_ago":0},{"lo":10.1,"hi":10.2,"mid":10.1387,"touches":4,"last_touch_days_ago":1},{"lo":10.27,"hi":10.315,"mid":10.2925,"touches":2,"last_touch_days_ago":2},{"lo":10.45,"hi":10.56,"mid":10.505,"touches":2,"last_touch_days_ago":4}],"high":10.96,"low":9.1401,"atr":0.6565,"sessions":14,"tol":0.1641}}