{"symbol":"IWM","for_date":"2026-03-17","built":"2026-09-30T00:27:14-04:00","sessions":["2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16"],"vol_per_min":[643766.4,374383.4,313320.6,263530.7,259829.8,270209.9,273028.7,234803.9,234532.0,241158.8,251140.6,202046.9,197431.3,285962.6,193470.5,239902.0,210421.8,214175.6,216375.1,203327.7,192098.4,223832.4,173413.8,155814.9,169552.1,170123.7,193470.0,186482.5,165820.2,179421.2,280874.4,210471.4,195882.6,192119.3,144573.9,179353.9,185712.0,183177.0,154094.0,184203.8,176032.5,149398.1,164405.9,127172.1,133357.1,178633.5,174733.0,171970.6,148291.9,172326.1,211904.3,177938.4,185057.8,163940.4,179603.4,149626.4,143138.4,141573.6,144442.8,148576.8,232221.9,167732.9,146037.2,146587.6,138349.6,137219.5,134034.4,117496.9,118947.8,120318.7,137352.5,131198.9,140233.4,110835.9,137269.0,124028.0,196364.9,134012.8,125965.1,124326.8,127163.0,135016.3,159881.6,117211.1,112119.1,149827.4,143053.8,116738.9,82566.9,103940.4,161578.6,107436.9,112199.1,126340.9,122504.3,141559.0,106720.4,89885.8,94538.1,97673.0,130092.9,152429.1,126151.4,118129.6,118702.4,127215.7,103719.4,103045.9,106897.1,88796.1,99791.7,90237.1,88131.1,98292.1,128540.1,84695.8,117925.6,113074.6,98485.6,126292.8,112379.2,120442.0,101911.8,93173.6,127801.4,114885.0,116695.1,133204.0,135957.0,94193.8,112390.6,98499.8,101729.4,125051.9,117535.3,101380.6,115431.1,154653.1,95637.1,84653.9,91189.6,95461.1,91084.7,81438.8,80321.3,95599.9,120111.3,126317.9,84003.0,70700.6,94615.5,83232.4,80836.9,87049.9,79075.4,99892.7,88477.6,86380.3,115465.8,81324.7,128113.4,77004.4,91803.4,90565.1,76457.1,92498.6,113341.9,82725.4,73947.4,85301.9,109459.4,98991.8,115122.1,86282.2,75179.2,97535.5,96102.4,84086.9,101546.5,86344.3,140624.1,127347.3,98321.8,92751.1,78899.9,85623.1,85812.8,111350.0,106269.8,87198.7,72600.1,86447.8,109815.4,87655.1,92069.0,68358.1,85538.7,71647.2,69790.1,74143.6,83787.6,91855.7,92133.2,71042.6,80174.1,77035.4,87884.5,68768.2,75325.4,55221.6,92868.0,89365.0,224058.2,86141.1,72299.2,71185.6,67942.9,65792.1,70469.4,65969.6,73110.0,90618.4,88753.6,69877.1,80267.6,79083.9,115343.0,75750.4,77493.2,70761.6,83072.6,78683.7,88748.2,95952.4,66002.1,86067.8,78017.9,70366.6,56295.3,60538.6,97639.9,88310.4,81315.4,72912.0,70603.0,89963.1,83662.8,87065.7,94064.9,90047.4,114812.4,100197.4,82378.9,84470.6,70994.4,78998.1,113149.7,81618.4,87492.2,106504.4,82896.6,70477.3,79748.1,62486.9,64815.4,100149.4,60465.1,63788.6,62817.3,108733.1,84767.4,49258.9,63404.5,57254.8,59942.6,75060.1,81093.5,66965.6,66773.5,58536.6,64371.3,71680.2,68484.9,81108.9,90496.6,99165.8,98192.9,106279.8,115480.1,114242.6,133435.3,90892.3,92941.7,79561.9,84385.4,81660.3,93151.1,106180.4,72299.4,83491.4,103990.9,81422.4,86088.9,85740.2,99144.5,92492.5,116673.8,100383.1,90143.9,64639.5,114059.1,83936.8,71140.7,97364.6,92903.4,81828.8,71735.1,72549.4,69704.4,73756.7,71056.1,78309.7,108044.3,67016.6,59071.2,86461.3,66510.3,70604.4,81627.0,73067.1,105763.4,77205.4,69374.2,72785.0,93545.2,92077.9,101262.8,77150.9,103326.1,97324.0,130870.4,90717.8,94402.6,106368.9,68836.4,111595.9,97630.9,103565.8,81594.1,131766.1,195207.4,173969.4,112781.7,128990.5,149421.2,143155.9,131465.7,128138.9,144466.1,147995.4,137134.6,121218.5,131365.8,127753.4,134905.1,176188.2,114577.4,128129.0,142122.1,150630.5,192575.5,139886.3,166435.5,122308.3,112094.9,128650.1,144575.6,128849.8,162967.9,162468.7,283427.4,207151.0,192999.8,165460.0,241820.4,276659.6,239565.3,285900.1,401937.3,870413.2],"cum_vol":[643766.4,1018149.8,1331470.4,1595001.1,1854830.9,2125040.7,2398069.4,2632873.4,2867405.4,3108564.1,3359704.7,3561751.6,3759182.9,4045145.6,4238616.1,4478518.1,4688939.9,4903115.5,5119490.6,5322818.3,5514916.6,5738749.0,5912162.8,6067977.6,6237529.8,6407653.5,6601123.5,6787606.0,6953426.2,7132847.4,7413721.8,7624193.2,7820075.9,8012195.1,8156769.1,8336123.0,8521835.0,8705012.0,8859106.0,9043309.8,9219342.3,9368740.4,9533146.2,9660318.4,9793675.4,9972308.9,10147041.9,10319012.6,10467304.5,10639630.6,10851534.9,11029473.4,11214531.1,11378471.6,11558075.0,11707701.4,11850839.9,11992413.5,12136856.3,12285433.1,12517654.9,12685387.8,12831425.0,12978012.6,13116362.3,13253581.8,13387616.2,13505113.1,13624060.9,13744379.6,13881732.1,14012931.0,14153164.4,14264000.2,14401269.2,14525297.2,14721662.1,14855674.9,14981640.0,15105966.8,15233129.8,15368146.1,15528027.6,15645238.8,15757357.9,15907185.3,16050239.1,16166978.0,16249544.9,16353485.2,16515063.8,16622500.6,16734699.8,16861040.7,16983545.0,17125104.0,17231824.4,17321710.2,17416248.4,17513921.4,17644014.3,17796443.4,17922594.9,18040724.5,18159426.9,18286642.6,18390362.0,18493407.9,18600305.0,18689101.1,18788892.9,18879129.9,18967261.1,19065553.1,19194093.3,19278789.1,19396714.7,19509789.4,19608274.9,19734567.7,19846946.9,19967388.9,20069300.7,20162474.4,20290275.8,20405160.8,20521855.9,20655059.9,20791016.9,20885210.7,20997601.4,21096101.1,21197830.5,21322882.4,21440417.7,21541798.3,21657229.4,21811882.5,21907519.6,21992173.4,22083363.1,22178824.1,22269908.9,22351347.6,22431668.9,22527268.8,22647380.1,22773697.9,22857700.9,22928401.5,23023017.0,23106249.4,23187086.4,23274136.2,23353211.6,23453104.4,23541581.9,23627962.2,23743428.0,23824752.7,23952866.1,24029870.4,24121673.8,24212238.9,24288696.0,24381194.6,24494536.4,24577261.8,24651209.2,24736511.1,24845970.5,24944962.3,25060084.4,25146366.6,25221545.8,25319081.3,25415183.7,25499270.6,25600817.1,25687161.4,25827785.4,25955132.7,26053454.5,26146205.6,26225105.5,26310728.6,26396541.4,26507891.4,26614161.1,26701359.9,26773960.0,26860407.8,26970223.1,27057878.3,27149947.3,27218305.4,27303844.1,27375491.3,27445281.4,27519425.1,27603212.7,27695068.4,27787201.6,27858244.3,27938418.4,28015453.8,28103338.3,28172106.5,28247431.9,28302653.4,28395521.4,28484886.4,28708944.6,28795085.7,28867384.9,28938570.5,29006513.4,29072305.5,29142774.9,29208744.6,29281854.6,29372473.0,29461226.6,29531103.7,29611371.4,29690455.3,29805798.3,29881548.7,29959041.9,30029803.6,30112876.1,30191559.9,30280308.1,30376260.4,30442262.5,30528330.3,30606348.2,30676714.8,30733010.1,30793548.6,30891188.5,30979498.9,31060814.2,31133726.2,31204329.2,31294292.4,31377955.1,31465020.9,31559085.8,31649133.2,31763945.6,31864142.9,31946521.9,32030992.4,32101986.9,32180984.9,32294134.6,32375753.0,32463245.2,32569749.6,32652646.3,32723123.6,32802871.7,32865358.6,32930174.0,33030323.4,33090788.5,33154577.1,33217394.4,33326127.4,33410894.9,33460153.7,33523558.2,33580813.0,33640755.6,33715815.7,33796909.2,33863874.9,33930648.4,33989185.0,34053556.3,34125236.5,34193721.4,34274830.3,34365326.9,34464492.6,34562685.5,34668965.3,34784445.4,34898687.9,35032123.2,35123015.5,35215957.2,35295519.1,35379904.5,35461564.8,35554715.9,35660896.3,35733195.6,35816687.1,35920678.0,36002100.4,36088189.3,36173929.5,36273074.0,36365566.5,36482240.3,36582623.4,36672767.3,36737406.8,36851465.9,36935402.6,37006543.4,37103907.9,37196811.4,37278640.1,37350375.3,37422924.7,37492629.1,37566385.8,37637441.9,37715751.6,37823795.9,37890812.6,37949883.8,38036345.1,38102855.4,38173459.7,38255086.7,38328153.9,38433917.3,38511122.6,38580496.9,38653281.9,38746827.1,38838904.9,38940167.7,39017318.6,39120644.6,39217968.6,39348839.0,39439556.8,39533959.4,39640328.3,39709164.7,39820760.6,39918391.4,40021957.2,40103551.4,40235317.4,40430524.8,40604494.1,40717275.9,40846266.4,40995687.6,41138843.5,41270309.2,41398448.1,41542914.2,41690909.6,41828044.1,41949262.6,42080628.4,42208381.8,42343286.9,42519475.1,42634052.6,42762181.6,42904303.6,43054934.1,43247509.6,43387395.9,43553831.4,43676139.7,43788234.6,43916884.7,44061460.3,44190310.1,44353277.9,44515746.6,44799174.1,45006325.1,45199324.9,45364784.9,45606605.2,45883264.9,46122830.1,46408730.3,46810667.6,47681080.8],"abs_move_pct":[0.1646,0.1583,0.147,0.1532,0.2135,0.2808,0.2865,0.304,0.278,0.2926,0.3251,0.338,0.3981,0.3925,0.4029,0.4417,0.4295,0.4482,0.397,0.419,0.4295,0.4165,0.4443,0.4784,0.4925,0.5137,0.5193,0.5336,0.5422,0.523,0.4333,0.4281,0.4671,0.4411,0.4122,0.4782,0.4398,0.448,0.4561,0.4499,0.4624,0.4289,0.4405,0.4631,0.4903,0.4767,0.4933,0.5129,0.5394,0.5276,0.5448,0.5828,0.5697,0.5466,0.5623,0.5713,0.5977,0.6143,0.6013,0.5894,0.6023,0.564,0.5701,0.5384,0.5503,0.5603,0.5716,0.5749,0.5756,0.5786,0.5618,0.5578,0.5488,0.5604,0.5535,0.524,0.5163,0.5449,0.5458,0.5761,0.5768,0.5689,0.5546,0.548,0.5466,0.5921,0.6164,0.6024,0.616,0.6168,0.6297,0.6154,0.6132,0.6073,0.6183,0.5956,0.609,0.5823,0.5782,0.5906,0.5761,0.5616,0.5239,0.5157,0.4924,0.5185,0.533,0.5315,0.5259,0.5446,0.5333,0.5293,0.5213,0.5559,0.5433,0.5366,0.5164,0.5065,0.496,0.5276,0.521,0.5101,0.5011,0.4997,0.4939,0.5114,0.5521,0.5483,0.5372,0.5184,0.567,0.5882,0.5934,0.6123,0.6155,0.6151,0.6407,0.6084,0.6136,0.61,0.5813,0.5811,0.5844,0.6024,0.5681,0.5845,0.5905,0.5958,0.6195,0.6133,0.6008,0.5739,0.5841,0.5723,0.5848,0.582,0.5971,0.5798,0.5796,0.5867,0.5848,0.5986,0.6019,0.6279,0.6342,0.6392,0.6546,0.6564,0.6682,0.68,0.6609,0.67,0.6845,0.6819,0.699,0.7162,0.7363,0.7339,0.7299,0.7326,0.7188,0.709,0.6953,0.6739,0.6904,0.7095,0.7234,0.6868,0.6956,0.7126,0.7301,0.7343,0.7396,0.7538,0.7698,0.7924,0.7879,0.7876,0.7881,0.7831,0.7525,0.7587,0.7684,0.7572,0.7563,0.7767,0.7837,0.7626,0.776,0.7758,0.7787,0.7659,0.753,0.7718,0.7676,0.7761,0.79,0.7812,0.7757,0.7678,0.7721,0.7516,0.7304,0.7262,0.7244,0.7327,0.7381,0.7297,0.7419,0.7359,0.7239,0.7342,0.7259,0.7318,0.7217,0.7258,0.7418,0.7366,0.7274,0.7272,0.7307,0.7299,0.7458,0.7337,0.7147,0.7179,0.7225,0.7271,0.7304,0.7221,0.6987,0.6995,0.6828,0.6964,0.6829,0.6958,0.7052,0.7047,0.7446,0.7549,0.7524,0.7465,0.7517,0.7409,0.7532,0.7471,0.7563,0.7486,0.747,0.7428,0.7329,0.7371,0.7165,0.7201,0.7234,0.721,0.7195,0.7005,0.7089,0.7045,0.7001,0.7307,0.7273,0.7123,0.6793,0.7144,0.7036,0.698,0.6674,0.6691,0.6808,0.6593,0.6742,0.691,0.6706,0.6906,0.7016,0.6998,0.6817,0.6834,0.7029,0.7087,0.7157,0.7084,0.7197,0.6937,0.7107,0.7485,0.7225,0.7098,0.714,0.7228,0.7296,0.7006,0.6948,0.7048,0.7071,0.7091,0.718,0.7188,0.7133,0.7082,0.7084,0.6899,0.704,0.6805,0.6734,0.6807,0.6861,0.6877,0.6803,0.7169,0.729,0.7445,0.7286,0.726,0.7109,0.7186,0.7023,0.7068,0.6613,0.6675,0.6623,0.6457,0.6415,0.6507,0.6628,0.6657,0.667,0.6995,0.737,0.7152,0.7346,0.7377,0.7364,0.7309,0.7551,0.7876,0.7946,0.7897,0.7448,0.7599,0.7725,0.772,0.77,0.7725,0.789,0.7964,0.8212,0.8231,0.8226,0.7858,0.7984,0.8108,0.8237,0.8245,0.8261,0.8282,0.7979,0.8002,0.7799,0.7682,0.7557,0.7552,0.7501,0.7487,0.743,0.7389,0.7453,0.7326],"open5_vol":1854830.9,"days":14,"atr14":6.019385714285712,"adv14":51403843,"avg_range_pct14":1.956,"prev_close":248.92,"prev_high":251.465,"prev_low":248.31,"high_20d":267.33,"ref_5d_high":257.65,"ref_5d_low":245.535,"ref_5d_avg_high":252.782,"ref_5d_avg_low":248.68,"ref_5d_avg_range":4.102,"sr14":{"levels":[{"lo":244.39,"hi":245.535,"mid":244.9625,"touches":2,"last_touch_days_ago":1},{"lo":248.31,"hi":249.805,"mid":249.0575,"touches":2,"last_touch_days_ago":0},{"lo":249.94,"hi":250.61,"mid":250.3767,"touches":3,"last_touch_days_ago":1},{"lo":251.465,"hi":252.4,"mid":251.9325,"touches":2,"last_touch_days_ago":0},{"lo":253.2999,"hi":254.65,"mid":253.96,"touches":5,"last_touch_days_ago":3},{"lo":257.65,"hi":258.82,"mid":258.0867,"touches":3,"last_touch_days_ago":4},{"lo":259.77,"hi":261.12,"mid":260.5483,"touches":3,"last_touch_days_ago":7},{"lo":262.12,"hi":262.96,"mid":262.5675,"touches":4,"last_touch_days_ago":8},{"lo":264.28,"hi":265.2814,"mid":264.7807,"touches":2,"last_touch_days_ago":10}],"high":266.235,"low":244.39,"atr":6.0194,"sessions":14,"tol":1.5048}}