{"symbol":"IBRX","for_date":"2026-03-17","built":"2026-09-30T00:27:14-04:00","sessions":["2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16"],"vol_per_min":[734337.4,273821.9,205825.9,209790.9,202293.3,188748.3,159033.1,220616.5,169613.7,141266.9,156076.2,132190.4,125238.4,104163.4,139318.2,169930.9,121652.3,119408.2,146081.8,108699.4,183601.6,134657.2,138585.4,111600.5,102080.9,108106.4,128324.6,121045.6,96907.9,102607.7,130854.3,121101.6,102790.2,167866.4,131949.4,138925.1,131917.9,116396.1,116348.0,139877.5,125040.5,90206.6,138547.5,115121.5,148986.1,120307.6,107111.5,115871.8,102411.4,71248.1,100170.9,101891.0,73709.1,73105.7,64060.6,83323.6,55510.4,77204.6,66017.9,77706.4,111729.1,81205.6,63034.9,98540.1,95285.4,88983.3,116709.2,178547.6,83782.1,75320.5,79772.5,70499.5,64024.6,49608.6,61794.6,52573.4,53041.4,53868.4,55773.9,51421.7,66095.6,60159.4,56910.6,72394.2,83849.6,73152.6,61380.5,61662.1,61436.1,64698.4,60998.0,67237.3,99843.9,103169.3,74673.9,91116.1,87579.7,94280.9,48858.9,61915.1,47044.1,55498.1,64910.6,77046.3,55129.9,41365.4,41817.8,44695.4,65953.5,63420.1,108204.1,86305.2,86356.9,48828.1,68923.4,59571.0,53505.3,58874.9,55525.2,61694.6,51402.4,78208.7,83335.7,94201.1,104052.9,66963.9,105941.6,69525.1,58489.2,68662.5,75265.0,53438.6,64431.4,54308.8,65908.1,78134.8,90169.4,71127.8,69638.0,67725.6,57850.1,60696.5,55371.3,42975.1,49433.1,70096.4,66880.3,64892.7,95741.1,74312.1,77766.9,64032.6,52847.6,59187.6,70205.4,51600.9,68681.9,71654.3,60689.6,64302.1,56959.6,45934.2,64232.2,63816.3,40850.8,50099.0,109391.4,60376.1,65083.8,62027.5,69059.4,51696.4,51489.9,42362.9,35724.4,49760.4,35182.2,35195.1,62906.6,43918.1,57056.0,43398.7,41540.4,43525.0,61495.6,52041.0,39262.8,43370.3,40402.5,34453.9,53380.2,54983.6,54142.6,62688.3,57214.5,51891.5,50651.1,48498.9,48486.8,51935.1,72463.7,55002.4,70390.0,63281.1,42463.4,58817.6,49316.2,61636.1,43428.1,43600.2,58397.2,48381.2,32298.3,42977.6,53435.6,51222.4,55864.6,54542.8,64065.1,62806.9,47940.6,49767.7,58926.5,40131.9,33138.7,42652.0,37140.2,46216.2,34982.4,82783.3,50198.1,33913.6,41113.1,24324.4,34780.4,47226.0,35327.1,32514.5,40883.4,62478.7,42759.9,53886.4,80483.3,59509.6,45297.4,37953.9,65660.1,49807.8,68141.6,32416.5,46358.1,44913.6,36677.9,45085.6,33697.4,40293.8,38551.7,36411.0,37087.9,23949.1,65477.6,31594.4,36810.8,30952.9,34922.4,47785.4,34217.0,43788.5,38041.4,37395.3,28491.1,29651.5,26725.6,84560.4,41514.6,27745.3,33753.7,34595.9,36605.1,28335.4,40852.9,55863.4,31160.4,37552.0,51726.8,36163.6,38199.8,37375.8,31705.6,48528.1,35130.1,37109.3,29503.4,29108.6,25677.1,34458.9,45951.1,31223.0,29656.7,35959.4,34156.6,26552.3,36622.9,39904.9,35503.1,47983.1,43791.3,31739.3,34567.9,29007.1,24024.6,38113.2,43427.1,37891.9,41888.0,43998.1,46869.7,32525.9,32019.1,35394.5,23915.4,31353.3,30212.1,25857.2,37093.6,30318.5,34829.6,57749.3,56545.9,56302.6,46876.6,42638.6,41573.7,38290.3,49445.0,44468.5,48726.4,45458.6,40962.5,58265.0,45107.7,41117.0,57413.1,45070.5,41884.4,37896.4,60983.4,51014.4,57866.7,83414.2,56105.9,53330.9,54227.2,63837.1,66364.2,82981.8,122930.7,74817.2,70092.4,59457.9,108147.6,69489.9,59436.5,74276.1,64082.6,105403.4,73860.8,57123.9,58409.9,59454.6,58122.4,71811.4,83579.9,57555.4,75658.0,71707.9,82447.9,89901.7,65185.9,93296.9,148813.8,119958.1,96394.8,126966.8,176401.9,154799.2,115888.6,161703.0,223184.6,365881.4],"cum_vol":[734337.4,1008159.4,1213985.3,1423776.1,1626069.4,1814817.7,1973850.9,2194467.4,2364081.1,2505348.0,2661424.2,2793614.6,2918853.0,3023016.4,3162334.6,3332265.6,3453917.9,3573326.1,3719407.9,3828107.2,4011708.8,4146366.0,4284951.4,4396551.9,4498632.8,4606739.1,4735063.8,4856109.4,4953017.3,5055625.0,5186479.3,5307580.9,5410371.1,5578237.5,5710186.9,5849112.0,5981029.9,6097426.0,6213774.0,6353651.5,6478692.0,6568898.6,6707446.1,6822567.6,6971553.7,7091861.3,7198972.8,7314844.6,7417255.9,7488504.1,7588674.9,7690565.9,7764275.1,7837380.8,7901441.4,7984764.9,8040275.4,8117479.9,8183497.9,8261204.2,8372933.4,8454138.9,8517173.9,8615714.0,8710999.4,8799982.6,8916691.9,9095239.4,9179021.6,9254342.1,9334114.6,9404614.1,9468638.6,9518247.3,9580041.9,9632615.3,9685656.6,9739525.1,9795299.0,9846720.7,9912816.3,9972975.7,10029886.3,10102280.5,10186130.1,10259282.7,10320663.2,10382325.4,10443761.5,10508459.9,10569457.9,10636695.2,10736539.1,10839708.4,10914382.3,11005498.4,11093078.1,11187359.1,11236217.9,11298133.1,11345177.1,11400675.3,11465585.9,11542632.2,11597762.1,11639127.4,11680945.2,11725640.6,11791594.1,11855014.1,11963218.3,12049523.5,12135880.4,12184708.6,12253631.9,12313202.9,12366708.2,12425583.1,12481108.4,12542803.0,12594205.4,12672414.1,12755749.9,12849950.9,12954003.9,13020967.8,13126909.4,13196434.5,13254923.7,13323586.2,13398851.2,13452289.9,13516721.2,13571030.0,13636938.1,13715072.9,13805242.3,13876370.1,13946008.1,14013733.7,14071583.8,14132280.3,14187651.6,14230626.7,14280059.9,14350156.2,14417036.5,14481929.2,14577670.4,14651982.4,14729749.4,14793781.9,14846629.6,14905817.1,14976022.5,15027623.4,15096305.2,15167959.5,15228649.1,15292951.3,15349910.9,15395845.1,15460077.4,15523893.6,15564744.4,15614843.4,15724234.8,15784610.9,15849694.6,15911722.1,15980781.6,16032478.0,16083967.9,16126330.7,16162055.1,16211815.4,16246997.6,16282192.7,16345099.3,16389017.4,16446073.4,16489472.1,16531012.6,16574537.6,16636033.2,16688074.2,16727337.0,16770707.3,16811109.8,16845563.7,16898943.9,16953927.5,17008070.1,17070758.4,17127972.9,17179864.4,17230515.5,17279014.4,17327501.2,17379436.3,17451900.0,17506902.4,17577292.4,17640573.5,17683036.9,17741854.5,17791170.7,17852806.8,17896234.9,17939835.1,17998232.4,18046613.6,18078911.9,18121889.5,18175325.1,18226547.6,18282412.1,18336954.9,18401020.1,18463827.0,18511767.6,18561535.4,18620461.9,18660593.7,18693732.4,18736384.4,18773524.6,18819740.9,18854723.2,18937506.5,18987704.6,19021618.2,19062731.3,19087055.7,19121836.1,19169062.1,19204389.2,19236903.7,19277787.1,19340265.8,19383025.6,19436912.1,19517395.4,19576904.9,19622202.4,19660156.3,19725816.4,19775624.1,19843765.8,19876182.3,19922540.4,19967454.0,20004131.9,20049217.5,20082914.9,20123208.6,20161760.4,20198171.4,20235259.2,20259208.3,20324685.9,20356280.2,20393091.0,20424043.9,20458966.3,20506751.6,20540968.6,20584757.1,20622798.6,20660193.9,20688685.0,20718336.5,20745062.1,20829622.4,20871137.0,20898882.3,20932636.0,20967231.9,21003837.0,21032172.4,21073025.4,21128888.7,21160049.1,21197601.1,21249327.9,21285491.4,21323691.2,21361067.0,21392772.6,21441300.6,21476430.7,21513540.0,21543043.4,21572151.9,21597829.1,21632288.0,21678239.1,21709462.1,21739118.8,21775078.1,21809234.8,21835787.1,21872409.9,21912314.8,21947817.9,21995800.9,22039592.2,22071331.5,22105899.4,22134906.6,22158931.1,22197044.4,22240471.5,22278363.4,22320251.4,22364249.5,22411119.2,22443645.1,22475664.3,22511058.8,22534974.1,22566327.4,22596539.5,22622396.7,22659490.4,22689808.9,22724638.4,22782387.7,22838933.6,22895236.3,22942112.9,22984751.6,23026325.3,23064615.6,23114060.6,23158529.1,23207255.4,23252714.0,23293676.5,23351941.5,23397049.2,23438166.2,23495579.4,23540649.9,23582534.3,23620430.7,23681414.1,23732428.5,23790295.2,23873709.4,23929815.4,23983146.3,24037373.5,24101210.6,24167574.8,24250556.6,24373487.3,24448304.5,24518396.9,24577854.8,24686002.4,24755492.4,24814928.9,24889204.9,24953287.6,25058691.0,25132551.8,25189675.6,25248085.5,25307540.1,25365662.6,25437474.0,25521053.9,25578609.3,25654267.3,25725975.1,25808423.0,25898324.7,25963510.6,26056807.4,26205621.2,26325579.3,26421974.1,26548940.9,26725342.8,26880142.0,26996030.6,27157733.6,27380918.3,27746799.6],"abs_move_pct":[1.602,1.7489,1.63,1.6524,1.6754,1.7698,1.7431,2.2456,2.1859,1.9914,2.1436,2.0702,2.3213,2.279,2.2796,2.7046,2.5046,2.734,2.6876,2.7312,3.0967,2.8626,2.6408,2.7768,2.9724,3.0703,3.0705,3.1864,2.897,2.902,2.7972,2.8581,2.9462,3.0123,2.9842,2.6554,2.7432,2.8132,2.6736,2.9699,2.8887,3.0567,3.1367,3.181,3.2627,3.354,3.2983,3.1692,3.0922,3.178,3.2162,3.0556,3.0165,3.0805,2.9969,3.0953,3.1121,3.1587,3.1627,3.2811,3.1675,3.1485,3.2435,3.2929,3.4445,3.4667,3.3297,3.2973,3.1442,3.1621,3.134,3.2483,3.3107,3.2886,3.2251,3.2397,3.2492,3.3147,3.5242,3.5786,3.678,3.8343,3.7165,3.736,3.5522,3.5949,3.5442,3.5702,3.5786,3.6946,3.6761,3.697,3.7233,3.7798,3.7441,3.6927,3.8486,3.967,3.924,3.9979,4.0284,3.9923,3.9414,3.9985,3.9374,3.959,3.8798,3.9604,3.8979,3.8329,3.9649,3.9216,3.7555,3.7047,3.7198,3.702,3.6388,3.5567,3.5327,3.5759,3.5263,3.3322,3.3315,3.4231,3.4182,3.4215,3.5119,3.6147,3.5738,3.4836,3.5429,3.5631,3.463,3.4572,3.4573,3.5327,3.73,3.712,3.6324,3.5548,3.5767,3.6387,3.5844,3.5532,3.708,3.7868,3.8054,3.9605,3.9634,3.9193,4.017,4.0595,3.9317,4.0437,4.0193,4.1222,3.9416,3.9684,4.0509,4.154,4.0053,4.0383,4.0214,3.9967,4.0427,4.0165,3.9785,3.9571,4.0139,4.0195,4.0435,4.0748,4.1467,4.0882,4.0905,4.0472,4.019,4.0312,4.1359,4.1326,4.1079,4.1702,4.1902,4.2236,4.184,4.1675,4.099,4.1636,4.1014,4.1213,4.1818,4.1944,4.3032,4.4849,4.472,4.4016,4.5121,4.3752,4.4254,4.4681,4.6131,4.6275,4.7005,4.7015,4.6516,4.6027,4.5433,4.5837,4.5166,4.4561,4.5704,4.474,4.4185,4.5281,4.5723,4.5558,4.4979,4.4982,4.5953,4.6814,4.6181,4.5967,4.7384,4.7448,4.7807,4.9144,4.9568,4.925,4.9063,4.9678,4.9988,4.945,4.7893,4.8336,4.8922,4.9548,4.846,4.7761,4.7872,4.7709,4.9211,4.9771,4.8872,4.6818,4.6352,4.6157,4.6095,4.5265,4.5167,4.5983,4.5689,4.5734,4.6608,4.7522,4.8293,4.813,4.7863,4.6734,4.6884,4.7145,4.7155,4.6667,4.6554,4.6617,4.6026,4.6913,4.6977,4.6106,4.6738,4.6515,4.6126,4.566,4.6023,4.6962,4.6786,4.624,4.6017,4.6452,4.6277,4.6553,4.6306,4.6217,4.5508,4.4282,4.4535,4.4525,4.4953,4.4982,4.5209,4.4965,4.5315,4.6126,4.6149,4.5963,4.536,4.6139,4.6434,4.6615,4.7039,4.7104,4.7187,4.6749,4.6241,4.5953,4.5721,4.565,4.6234,4.6909,4.6571,4.7112,4.7044,4.6387,4.43,4.4071,4.46,4.3218,4.3964,4.3587,4.2317,4.3117,4.2355,4.2897,4.3224,4.2706,4.3152,4.2563,4.2595,4.1969,4.1815,4.2262,4.1252,4.0852,4.1271,4.1465,4.1063,4.0719,4.0966,4.0893,3.9756,4.065,4.0547,4.0408,4.044,4.0927,3.9856,4.0797,4.0035,4.0181,4.1067,4.0719,4.0711,4.0518,3.9949,3.9841,4.0333,4.0535,4.1532,4.1812,4.1208,4.1404,4.1814,4.2853,4.2246,4.2659,4.275,4.3459,4.286,4.3212,4.3289,4.3097,4.2025,4.1247,4.068,4.095,4.1365,4.0958,4.1819,4.2171,4.302,4.4444,4.4847,4.4764,4.4304,4.4872,4.5976,4.6543,4.591,4.5405,4.526,4.4477],"open5_vol":1626069.4,"days":14,"atr14":0.9687785714285714,"adv14":30269705,"avg_range_pct14":10.241,"prev_close":8.21,"prev_high":8.67,"prev_low":8.022,"high_20d":12.43,"ref_5d_high":8.91,"ref_5d_low":7.77,"ref_5d_avg_high":8.51,"ref_5d_avg_low":7.9324,"ref_5d_avg_range":0.5776,"sr14":{"levels":[{"lo":7.77,"hi":7.86,"mid":7.8133,"touches":3,"last_touch_days_ago":2},{"lo":8.022,"hi":8.23,"mid":8.123,"touches":4,"last_touch_days_ago":0},{"lo":8.34,"hi":8.495,"mid":8.4117,"touches":3,"last_touch_days_ago":3},{"lo":8.67,"hi":8.91,"mid":8.8,"touches":5,"last_touch_days_ago":0},{"lo":8.93,"hi":9.12,"mid":9.01,"touches":3,"last_touch_days_ago":6},{"lo":9.36,"hi":9.6,"mid":9.4467,"touches":3,"last_touch_days_ago":7},{"lo":9.63,"hi":9.8,"mid":9.7433,"touches":3,"last_touch_days_ago":9}],"high":12.43,"low":7.77,"atr":0.9688,"sessions":14,"tol":0.2422}}