{"symbol":"GRPN","for_date":"2026-03-17","built":"2026-09-30T00:27:14-04:00","sessions":["2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16"],"vol_per_min":[23541.1,3571.2,30860.7,6203.9,16259.4,9864.0,4073.7,4783.0,5722.7,3278.4,2277.5,7708.3,6627.6,3596.0,3411.1,4656.1,4682.3,6801.9,4242.2,3946.6,3426.6,2877.9,3364.4,3199.2,3027.7,2361.5,6495.6,4223.6,5078.8,5318.6,6835.0,3121.1,4663.9,2079.9,4416.7,5160.6,6525.7,3001.9,4088.8,3032.6,4816.3,4189.6,2351.1,3715.3,2108.6,3359.0,6492.5,4436.6,5250.4,2193.1,1720.3,2045.6,6707.8,7017.6,4612.9,11455.8,3207.9,3482.6,2498.2,2668.9,2183.5,2535.2,1747.8,2110.7,2547.0,2058.8,5254.1,1313.2,2167.6,1824.8,2275.1,1322.1,1717.9,1570.9,2290.9,1806.7,2386.1,2953.0,6776.8,1622.9,2343.7,2272.6,1789.5,1677.3,1434.9,6107.3,7677.5,2962.1,3451.2,2882.9,6118.2,2077.1,2298.9,1911.6,1467.8,2474.4,834.8,3667.4,2388.0,2823.8,3392.9,1833.9,2745.1,2356.9,2378.7,1155.2,3505.5,3449.4,1664.9,1246.0,1357.4,1453.6,1810.8,1918.9,2282.7,1146.8,1267.2,2310.1,2077.4,3149.1,2972.9,2058.7,1114.0,1782.4,1403.4,2821.7,1919.1,1069.7,1940.6,1370.7,2086.9,2200.6,1853.1,1467.1,1556.9,898.1,1092.7,6443.4,1587.7,1521.5,4167.0,2441.0,1744.4,4255.9,1114.6,2162.6,2088.9,1163.1,4122.5,1245.5,4258.2,904.4,2591.4,2921.2,3348.4,3160.6,2389.6,972.3,2991.6,983.4,892.0,3451.7,2755.7,1703.2,2516.9,2368.1,4750.0,1458.9,2032.8,1436.1,1561.4,1737.9,1795.9,1943.3,2043.2,4699.6,3186.4,2779.5,1951.4,2538.6,2606.9,3981.0,1507.0,1544.7,798.8,1881.7,3238.7,3227.4,1667.9,1882.1,1016.5,2097.6,2371.5,1365.5,2543.1,14626.5,2263.1,1414.6,2151.5,1982.5,2757.6,2077.4,1994.4,3091.3,1672.7,1169.6,2087.1,1639.0,1338.9,1855.5,1785.3,921.9,1788.5,1651.3,1435.0,1882.1,1749.6,3631.1,875.8,1603.7,2413.1,1986.0,2523.5,1568.8,2031.5,1429.1,2278.9,825.2,1270.6,1814.1,2235.1,2329.1,1747.9,2552.9,793.9,3932.2,1642.4,4320.4,2439.2,1453.1,2298.7,3047.2,1712.0,1635.6,1227.1,2815.4,5551.4,4226.9,1224.9,1239.9,2660.9,1533.8,1811.2,3196.8,1227.9,1107.0,2185.2,3041.6,4187.6,2811.8,4674.4,1153.4,1434.1,3275.2,1545.4,4526.1,2008.1,780.3,1244.5,3648.6,1297.9,2735.6,1321.8,1397.8,1184.8,3734.2,3473.6,2403.6,1453.8,2678.5,2036.2,877.2,1523.8,1418.6,2482.4,1512.4,1699.6,2284.8,1646.9,2911.8,1282.3,1964.6,1682.9,4061.4,1777.4,1956.5,1226.9,1057.7,3755.1,4283.4,1868.6,2280.2,1365.2,979.6,1511.6,2357.8,1746.3,2621.1,3322.4,1577.9,3091.5,2642.2,986.3,1422.4,2345.1,1934.6,1391.6,1503.4,1202.6,1368.1,2657.2,2643.6,4131.7,1787.7,1665.8,3964.4,1468.0,1803.6,2436.8,3929.6,4224.3,4560.5,3096.6,3953.3,2508.1,2953.9,2519.4,2109.7,3816.8,3251.9,2064.3,2297.4,3528.0,3147.0,3780.1,2574.9,1694.2,3026.1,1990.6,3376.5,2802.6,3789.3,2291.9,2828.4,4078.1,2809.6,2668.1,2635.7,3282.7,5783.7,4198.5,2877.0,4491.2,2193.1,3668.1,5847.6,4288.9,4644.9,4794.1,3086.1,7814.8,5531.2,4681.6,6562.3,6221.2,5732.6,5637.7,11883.6,5488.4,5584.3,12909.2,10433.1,13676.1,8323.9,15705.9,15966.6,16846.0,20387.9,30173.4,48283.9],"cum_vol":[23541.1,27112.3,57973.0,64176.9,80436.2,90300.2,94373.9,99156.9,104879.6,108158.1,110435.6,118143.9,124771.5,128367.5,131778.6,136434.7,141117.0,147918.9,152161.1,156107.6,159534.3,162412.2,165776.6,168975.9,172003.6,174365.1,180860.6,185084.2,190163.0,195481.6,202316.6,205437.7,210101.6,212181.5,216598.2,221758.8,228284.5,231286.4,235375.1,238407.7,243224.0,247413.6,249764.8,253480.1,255588.7,258947.7,265440.2,269876.9,275127.2,277320.4,279040.6,281086.2,287794.0,294811.6,299424.5,310880.3,314088.2,317570.9,320069.1,322738.0,324921.5,327456.7,329204.5,331315.2,333862.2,335921.0,341175.1,342488.3,344655.9,346480.6,348755.8,350077.9,351795.9,353366.7,355657.6,357464.4,359850.5,362803.5,369580.3,371203.1,373546.9,375819.5,377609.0,379286.3,380721.1,386828.4,394505.9,397468.1,400919.3,403802.1,409920.4,411997.4,414296.4,416208.0,417675.8,420150.2,420985.0,424652.4,427040.4,429864.2,433257.1,435091.0,437836.1,440193.0,442571.7,443726.9,447232.4,450681.9,452346.8,453592.8,454950.2,456403.8,458214.6,460133.4,462416.1,463562.9,464830.1,467140.3,469217.6,472366.7,475339.6,477398.4,478512.4,480294.7,481698.1,484519.9,486439.0,487508.7,489449.3,490820.0,492906.9,495107.5,496960.6,498427.8,499984.6,500882.7,501975.4,508418.9,510006.6,511528.1,515695.1,518136.1,519880.5,524136.4,525250.9,527413.6,529502.4,530665.5,534788.0,536033.5,540291.7,541196.1,543787.4,546708.6,550057.0,553217.6,555607.2,556579.5,559571.1,560554.5,561446.5,564898.2,567653.9,569357.1,571874.1,574242.2,578992.2,580451.1,582483.9,583920.0,585481.4,587219.4,589015.3,590958.6,593001.8,597701.4,600887.9,603667.4,605618.8,608157.4,610764.3,614745.3,616252.3,617797.0,618595.8,620477.5,623716.2,626943.6,628611.5,630493.6,631510.1,633607.7,635979.2,637344.7,639887.8,654514.3,656777.4,658192.0,660343.5,662326.0,665083.6,667161.0,669155.4,672246.6,673919.4,675089.0,677176.1,678815.1,680154.0,682009.5,683794.8,684716.6,686505.1,688156.4,689591.4,691473.6,693223.1,696854.3,697730.1,699333.8,701746.9,703732.9,706256.4,707825.2,709856.7,711285.8,713564.7,714389.9,715660.5,717474.6,719709.8,722038.9,723786.9,726339.8,727133.6,731065.9,732708.2,737028.6,739467.9,740920.9,743219.6,746266.9,747978.9,749614.4,750841.5,753656.9,759208.4,763435.2,764660.1,765900.1,768561.0,770094.8,771906.0,775102.8,776330.6,777437.6,779622.9,782664.4,786852.0,789663.8,794338.1,795491.5,796925.6,800200.9,801746.2,806272.4,808280.4,809060.7,810305.2,813953.9,815251.7,817987.3,819309.1,820706.9,821891.6,825625.9,829099.4,831503.0,832956.8,835635.3,837671.5,838548.7,840072.5,841491.1,843973.5,845485.9,847185.4,849470.2,851117.1,854028.9,855311.2,857275.8,858958.7,863020.1,864797.5,866754.0,867980.9,869038.6,872793.8,877077.2,878945.9,881226.1,882591.3,883570.9,885082.6,887440.4,889186.6,891807.7,895130.1,896708.0,899799.5,902441.7,903428.0,904850.4,907195.4,909130.0,910521.6,912024.9,913227.6,914595.7,917252.9,919896.6,924028.3,925816.0,927481.8,931446.1,932914.1,934717.7,937154.5,941084.1,945308.4,949868.9,952965.5,956918.8,959426.9,962380.9,964900.3,967010.0,970826.8,974078.6,976142.9,978440.3,981968.3,985115.3,988895.4,991470.3,993164.5,996190.6,998181.1,1001557.6,1004360.3,1008149.6,1010441.4,1013269.9,1017347.9,1020157.5,1022825.6,1025461.3,1028744.0,1034527.7,1038726.2,1041603.2,1046094.4,1048287.5,1051955.6,1057803.1,1062092.1,1066736.9,1071531.1,1074617.2,1082432.0,1087963.2,1092644.9,1099207.1,1105428.4,1111161.0,1116798.7,1128682.3,1134170.6,1139754.9,1152664.1,1163097.2,1176773.3,1185097.1,1200803.0,1216769.6,1233615.6,1254003.6,1284177.0,1332460.9],"abs_move_pct":[1.0954,1.5283,1.7174,1.4974,1.2535,1.3422,1.4064,1.6052,1.3703,1.0375,1.1694,1.4339,1.6654,1.6049,1.7059,1.9662,1.9258,1.8934,1.8819,1.6853,1.6635,1.7786,1.9309,2.0298,2.04,2.0518,1.988,2.0245,2.077,2.1845,2.0785,2.2751,2.6209,2.6129,2.8529,2.906,3.0318,3.0445,3.1777,3.2204,3.1601,2.9429,2.8884,2.8582,2.7848,2.7251,2.7591,2.5658,2.5716,2.3989,2.4422,2.381,2.2441,2.1761,2.1405,2.1311,2.2261,2.2646,2.0639,2.0913,2.0398,1.9876,2.0682,2.0359,1.8423,1.9132,2.037,2.1251,2.0627,2.0333,1.988,1.9812,1.9592,1.9572,1.9607,1.957,1.9874,2.084,2.1111,2.1253,2.0778,2.1905,2.238,2.2524,2.2556,2.1876,2.2864,2.1736,2.2743,2.3295,2.3194,2.312,2.2959,2.2782,2.249,2.2246,2.2509,2.3917,2.3843,2.3984,2.3833,2.3925,2.4163,2.383,2.4652,2.466,2.346,2.296,2.3423,2.3449,2.3921,2.4374,2.4781,2.55,2.5119,2.5076,2.5065,2.5005,2.5554,2.7138,2.7364,2.6108,2.6636,2.6808,2.7419,2.7456,2.6829,2.6672,2.7053,2.6816,2.7876,2.8208,2.811,2.7493,2.8127,2.7977,2.8181,2.8803,2.8947,2.8947,2.9299,2.9599,2.9672,2.9695,2.9835,2.9291,2.9551,2.8814,2.8177,2.7891,2.8279,2.8158,2.8181,2.7635,2.889,2.8377,2.8959,2.8788,2.9149,2.8587,2.9321,2.8606,2.9361,2.9192,2.9268,2.9671,3.0241,2.9959,2.9605,2.9107,2.9305,2.9105,2.9204,2.9293,2.8823,2.8421,2.9129,2.9359,2.9441,2.9939,2.9373,2.9591,2.9745,3.0109,2.9718,2.9588,2.9731,2.9165,2.9192,2.9284,2.9805,3.0081,3.1206,3.0816,3.0484,3.0878,3.1222,3.1626,3.1507,3.0541,3.0934,3.0516,3.0811,3.19,3.2034,3.1658,3.11,3.0741,3.0738,3.1018,3.1197,3.0904,3.12,3.0872,3.0772,3.123,3.0121,3.0259,3.047,3.0991,3.1254,3.0802,3.092,3.0988,3.1247,3.1534,3.142,3.1279,3.1829,3.2018,3.165,3.227,3.2123,3.1704,3.1705,3.2373,3.2403,3.1718,3.1604,3.13,3.1374,3.1346,3.1457,3.1667,3.209,3.294,3.2811,3.2473,3.2888,3.2543,3.2669,3.2612,3.1784,3.236,3.2049,3.2209,3.1363,3.0406,3.0346,3.1242,3.139,3.1779,3.1563,3.1845,3.1505,3.1984,3.1853,3.1812,3.2137,3.1597,3.0892,2.9893,3.0186,3.0376,2.9874,2.9392,2.9911,2.9668,3.0103,3.0844,3.0074,3.0193,2.9934,2.9727,3.0231,3.0276,3.0385,3.0369,3.0078,2.9932,3.042,3.1015,3.0644,3.0972,3.0647,3.0592,3.0895,3.1277,3.1513,3.1229,3.1219,3.1395,3.1842,3.1358,3.1288,3.1778,3.1904,3.2173,3.3005,3.1935,3.2914,3.3237,3.3682,3.3677,3.4297,3.4326,3.3617,3.4479,3.4304,3.4925,3.4625,3.4178,3.4482,3.4462,3.4146,3.4651,3.4524,3.4824,3.4193,3.481,3.5171,3.4536,3.4856,3.4665,3.4463,3.4211,3.4201,3.4235,3.4395,3.4387,3.4054,3.4103,3.2816,3.2831,3.2303,3.218,3.193,3.2078,3.2282,3.1072,3.058,3.0489,3.0433,3.005,2.9614,2.9392,2.9039,2.8689,2.8676,2.8644,2.8526,2.8524,2.8133,2.8263,2.7908,2.8517,2.8036,2.7932,2.8665,2.9435,2.9631,2.9892,2.9675,2.9691,2.9724,3.0149,3.0337,3.0778,3.0548,3.1383,3.0008,2.9935,2.9675,3.011,2.8499,2.8048,2.7965,2.7704,2.7878,2.7049],"open5_vol":80436.2,"days":14,"atr14":0.86855,"adv14":1598092,"avg_range_pct14":7.638,"prev_close":10.29,"prev_high":10.49,"prev_low":9.39,"high_20d":13.8,"ref_5d_high":12.795,"ref_5d_low":9.17,"ref_5d_avg_high":11.285,"ref_5d_avg_low":9.9971,"ref_5d_avg_range":1.2879,"sr14":{"levels":[{"lo":9.625,"hi":9.75,"mid":9.6875,"touches":2,"last_touch_days_ago":1},{"lo":10.4505,"hi":10.49,"mid":10.4703,"touches":2,"last_touch_days_ago":0},{"lo":11.63,"hi":11.73,"mid":11.68,"touches":2,"last_touch_days_ago":5},{"lo":11.97,"hi":12.18,"mid":12.075,"touches":5,"last_touch_days_ago":6},{"lo":12.2,"hi":12.4013,"mid":12.3007,"touches":2,"last_touch_days_ago":5},{"lo":12.43,"hi":12.59,"mid":12.5231,"touches":6,"last_touch_days_ago":3},{"lo":12.795,"hi":13.0,"mid":12.8513,"touches":4,"last_touch_days_ago":4}],"high":13.085,"low":9.17,"atr":0.8686,"sessions":14,"tol":0.2171}}