{"symbol":"FJET","for_date":"2026-03-17","built":"2026-09-30T00:27:13-04:00","sessions":["2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16"],"vol_per_min":[25925.1,5088.3,5330.9,5641.4,3332.6,4602.5,3925.9,6468.1,3223.1,11979.2,2773.2,6808.8,7648.0,5884.3,12533.6,3959.9,11739.9,10446.9,11241.1,10058.3,7466.1,5413.0,3662.4,7805.8,1968.6,2954.4,2274.4,3386.8,5071.4,2559.9,3696.2,2876.0,3552.7,2304.6,2877.5,5011.6,1977.6,2145.6,2765.7,2879.6,3372.4,2483.5,2856.2,3808.7,6607.9,2810.7,5362.9,7464.4,2013.9,4703.5,6693.1,3589.6,3412.9,4212.8,2031.6,4923.6,3949.9,4706.8,2064.1,5709.3,5686.1,8871.7,4078.1,2191.7,1524.2,2577.1,3163.5,2878.2,3536.5,4906.4,4112.1,2031.1,2817.7,2626.7,1469.6,3266.9,2267.1,2053.5,1502.7,1516.6,2272.9,1461.5,6132.1,2476.7,8351.6,3960.3,3641.7,3371.9,3080.9,1608.1,1629.0,2558.1,2634.9,1859.6,2017.0,1672.6,1700.0,1477.4,1480.6,2849.2,3793.1,4000.6,1329.8,1122.8,1449.0,2795.4,2898.0,3570.2,1990.8,1201.6,1870.7,1474.4,1697.0,1640.3,2703.9,3523.2,2785.6,2644.2,2541.4,2388.5,1764.4,1579.6,1628.2,1031.6,2420.9,2035.6,1922.2,1695.1,1565.3,1463.1,1192.6,1676.0,1058.6,1087.9,1838.4,5880.4,2454.2,2406.5,966.1,704.2,1544.0,2239.9,2052.5,1097.0,2421.0,1527.5,1214.2,2891.1,2160.1,1899.8,2163.8,1216.6,1880.9,1470.7,4019.6,345.7,906.1,1267.3,3028.1,2085.7,2282.7,908.0,2199.0,653.9,3339.2,1293.4,1994.0,1679.7,1843.7,1256.0,1580.1,1312.9,1036.2,1563.9,592.0,1550.6,867.0,4708.5,1096.6,1899.0,1681.0,1665.9,2159.1,1938.4,742.0,518.1,1175.4,822.8,6967.2,1071.7,727.0,2869.3,1234.2,1618.4,1285.8,1735.0,1682.4,741.9,1363.3,1574.4,3147.7,1609.6,2067.9,926.3,3136.1,4588.9,1515.0,2280.0,1935.5,1861.6,1568.2,1281.6,919.6,916.4,1851.4,578.8,5661.2,1386.5,2762.7,1582.7,2395.4,938.1,1035.9,1551.4,2266.3,1359.4,1090.8,1580.2,2561.5,1945.9,868.9,2587.0,1739.3,8002.9,4489.7,2773.8,1730.6,3014.1,3079.9,4758.0,3957.7,3583.2,4681.2,3029.9,2221.9,3881.6,3062.7,2102.2,1127.9,3434.9,3982.6,2395.8,1738.4,3991.9,1369.3,2217.9,2618.6,2515.1,1924.0,2864.0,1257.0,2368.1,1306.3,873.6,1173.9,2579.6,1191.9,788.4,1996.4,1358.7,758.5,1736.9,1848.2,1496.3,1084.1,879.1,1663.8,1713.9,717.9,1604.5,4062.8,1497.7,844.4,2679.9,4951.1,2421.1,1062.0,1238.6,660.1,1315.4,2589.9,2776.0,1770.8,1349.3,846.0,820.9,1399.1,1971.6,654.5,634.4,703.0,1838.4,589.0,1743.8,1371.6,4499.0,1579.9,581.9,2832.5,446.7,1210.6,368.7,3492.1,1036.9,2541.1,1505.4,2185.4,1351.2,2268.0,1422.3,1832.1,1509.6,1247.1,4165.2,1959.4,8731.8,2352.6,2170.6,3632.4,1643.7,1553.3,3497.0,6710.4,872.5,1667.4,2407.3,3364.6,1394.6,2436.9,2047.2,2214.0,4376.7,2448.4,3332.1,2272.4,3976.3,1185.0,1202.3,1132.4,1759.8,1447.6,2522.7,921.1,1435.6,2106.8,1271.2,2486.1,3508.9,953.1,977.4,2165.6,2614.4,1129.1,1044.9,1512.6,1995.7,2382.4,1592.6,2045.9,1982.6,2505.3,1427.5,534.9,3031.9,6568.9,3634.9,2814.9,1865.9,5138.2,3652.7,8632.2,3480.6,3517.6,7115.8,3446.9,4077.4,4265.7,6327.0,9079.3,9025.0],"cum_vol":[25925.1,31013.4,36344.2,41985.6,45318.1,49920.6,53846.6,60314.6,63537.7,75516.9,78290.1,85098.9,92746.9,98631.2,111164.8,115124.7,126864.6,137311.4,148552.6,158610.9,166077.0,171490.0,175152.4,182958.1,184926.8,187881.1,190155.6,193542.4,198613.7,201173.6,204869.9,207745.9,211298.6,213603.2,216480.7,221492.3,223469.9,225615.5,228381.2,231260.9,234633.3,237116.8,239973.0,243781.7,250389.6,253200.3,258563.2,266027.6,268041.6,272745.1,279438.1,283027.7,286440.6,290653.4,292685.0,297608.6,301558.5,306265.3,308329.4,314038.7,319724.8,328596.5,332674.6,334866.3,336390.5,338967.6,342131.1,345009.3,348545.8,353452.1,357564.2,359595.4,362413.1,365039.8,366509.4,369776.4,372043.5,374097.0,375599.7,377116.4,379389.3,380850.8,386982.9,389459.6,397811.1,401771.4,405413.1,408785.0,411865.9,413474.0,415103.0,417661.1,420295.9,422155.6,424172.6,425845.2,427545.2,429022.6,430503.2,433352.4,437145.6,441146.2,442476.0,443598.8,445047.8,447843.2,450741.2,454311.4,456302.2,457503.9,459374.6,460848.9,462545.9,464186.2,466890.1,470413.4,473198.9,475843.1,478384.6,480773.1,482537.4,484117.1,485745.3,486776.9,489197.7,491233.4,493155.6,494850.6,496415.9,497879.1,499071.7,500747.7,501806.3,502894.2,504732.6,510613.0,513067.2,515473.7,516439.9,517144.1,518688.1,520928.0,522980.5,524077.5,526498.5,528026.0,529240.2,532131.3,534291.4,536191.1,538354.9,539571.6,541452.4,542923.1,546942.7,547288.4,548194.5,549461.8,552489.9,554575.6,556858.3,557766.3,559965.3,560619.2,563958.4,565251.8,567245.8,568925.5,570769.2,572025.2,573605.3,574918.1,575954.4,577518.3,578110.3,579660.9,580527.9,585236.4,586333.0,588232.0,589913.0,591578.9,593738.1,595676.5,596418.5,596936.6,598111.9,598934.7,605901.9,606973.6,607700.6,610569.9,611804.1,613422.6,614708.4,616443.4,618125.7,618867.6,620230.9,621805.3,624953.0,626562.6,628630.4,629556.7,632692.8,637281.7,638796.7,641076.7,643012.2,644873.8,646442.0,647723.6,648643.3,649559.6,651411.1,651989.9,657651.1,659037.6,661800.3,663383.0,665778.4,666716.5,667752.4,669303.8,671570.1,672929.5,674020.3,675600.5,678162.0,680107.9,680976.7,683563.7,685303.0,693305.9,697795.6,700569.4,702300.0,705314.1,708394.0,713152.0,717109.7,720692.9,725374.1,728404.1,730625.9,734507.6,737570.3,739672.5,740800.4,744235.4,748218.0,750613.8,752352.1,756344.1,757713.4,759931.2,762549.9,765064.9,766988.9,769852.9,771109.9,773478.1,774784.4,775658.0,776831.9,779411.4,780603.3,781391.6,783388.0,784746.7,785505.2,787242.1,789090.3,790586.6,791670.6,792549.7,794213.5,795927.4,796645.3,798249.8,802312.6,803810.3,804654.6,807334.6,812285.6,814706.8,815768.8,817007.4,817667.4,818982.8,821572.6,824348.6,826119.4,827468.7,828314.7,829135.6,830534.7,832506.4,833160.9,833795.2,834498.2,836336.6,836925.6,838669.4,840041.0,844540.0,846119.9,846701.9,849534.4,849981.1,851191.7,851560.4,855052.6,856089.5,858630.6,860136.0,862321.4,863672.6,865940.6,867362.9,869194.9,870704.6,871951.6,876116.9,878076.3,886808.1,889160.7,891331.4,894963.7,896607.4,898160.7,901657.7,908368.1,909240.6,910908.1,913315.4,916679.9,918074.6,920511.4,922558.6,924772.6,929149.4,931597.7,934929.9,937202.2,941178.5,942363.5,943565.8,944698.1,946457.9,947905.5,950428.2,951349.3,952784.9,954891.7,956162.9,958649.1,962157.9,963111.0,964088.4,966254.0,968868.4,969997.5,971042.4,972555.0,974550.7,976933.1,978525.7,980571.6,982554.1,985059.4,986486.9,987021.9,990053.7,996622.6,1000257.4,1003072.3,1004938.1,1010076.4,1013729.1,1022361.3,1025841.9,1029359.6,1036475.4,1039922.3,1043999.6,1048265.4,1054592.4,1063671.6,1072696.6],"abs_move_pct":[1.4374,1.8064,1.6884,2.2103,2.3229,2.5618,2.5487,2.5455,2.6444,2.8814,2.836,2.6699,2.7784,2.9183,3.093,3.1874,3.8025,3.8177,3.9855,4.3785,4.2614,4.1326,4.1678,4.0614,4.1488,3.9016,3.7922,3.9275,3.8026,3.7936,3.8345,3.9555,3.9927,4.0633,3.7867,3.7095,3.6446,3.4603,3.4837,3.5179,3.5876,3.5367,3.3655,3.6369,3.8574,3.8568,4.1139,4.2477,4.3217,4.2895,4.4991,4.5479,4.4888,4.5302,4.4018,4.3911,4.3921,4.3943,4.5326,4.6381,4.7918,4.5454,4.9863,4.9166,4.8324,4.9459,4.9194,5.031,5.1528,5.272,5.3876,5.1682,5.1773,5.1804,5.0153,5.2248,5.2569,5.1088,5.1668,4.9611,5.1647,4.8925,5.1704,5.0089,5.0276,4.8019,4.8419,5.0379,5.1374,5.0956,5.239,5.1937,5.0474,5.2195,5.2348,5.189,5.1619,5.3797,5.2729,5.2441,5.5784,5.2874,5.2674,5.3685,5.1588,5.2081,5.1313,5.1514,5.2075,5.066,5.1541,5.0714,5.0523,4.9601,5.1483,5.1887,5.0152,5.0951,5.171,5.2933,5.136,5.1623,5.2585,5.3586,5.3491,5.2376,5.2823,5.4093,5.1541,5.1077,5.2213,5.3238,5.3833,5.4355,5.4756,5.4366,5.445,5.536,5.4723,5.452,5.299,5.392,5.5233,5.6463,5.5008,5.4974,5.4244,5.445,5.3043,5.3126,5.3396,5.2438,5.3228,5.2571,5.2664,5.2967,5.3807,5.5225,5.3596,5.2819,5.1519,5.1433,5.1839,5.3027,5.329,5.2915,5.1925,4.9377,5.0381,5.0347,5.1578,5.0892,5.2471,5.1068,5.0674,5.1968,5.2448,5.3151,5.3572,5.5046,5.4025,5.4582,5.3507,5.2219,5.2592,5.2937,5.2896,5.1869,5.2735,5.0341,5.2355,5.3677,5.4224,5.4553,5.3159,5.3102,5.3003,5.4,5.243,5.1739,5.1573,5.2925,5.2777,5.3128,5.3028,5.1198,5.4166,5.3982,5.4116,5.4417,5.3861,5.376,5.3867,5.5649,5.6628,5.7457,5.6242,5.7357,5.7813,5.8576,5.7896,5.8773,5.813,5.7772,5.7803,5.7924,5.7218,5.7895,5.8861,5.7866,5.6888,5.6868,5.6675,5.8217,5.6075,5.7085,5.6505,5.8187,5.9646,5.8946,6.0655,6.1708,6.2952,6.3779,6.2632,6.2434,6.3497,6.3165,6.2721,6.509,6.6101,6.6339,6.509,6.4796,6.6503,6.3601,6.4704,6.4964,6.5863,6.6484,6.5883,6.6962,6.6504,6.7388,6.6412,6.527,6.5459,6.5941,6.7085,6.6469,6.6903,6.6605,6.6699,6.7195,6.7632,6.707,6.7787,6.7834,6.77,6.6935,6.5626,6.3974,6.4749,6.4435,6.5611,6.5582,6.6429,6.6667,6.6462,6.713,6.6218,6.8963,6.8471,6.9652,6.9056,6.8167,6.953,7.1031,6.9734,6.9537,7.0318,6.7826,6.7294,6.6988,6.6641,6.8401,6.7874,6.7993,6.7218,6.7036,6.6145,6.5842,6.8321,6.8025,6.6429,6.552,6.5535,6.493,6.5559,6.4213,6.5135,6.549,6.5624,6.6022,6.6882,6.7214,6.7321,6.7285,6.6895,6.7856,6.7376,6.811,6.8653,6.7452,6.7715,6.9247,6.9454,6.9115,6.8061,6.8653,6.9229,6.9711,6.9303,6.9218,7.0067,6.8059,6.7744,6.7303,6.7452,6.8449,6.8229,6.8424,6.7844,6.7152,6.8224,6.7406,6.6866,6.529,6.4861,6.4711,6.6589,6.6628,6.5852,6.5976,6.5416,6.5262,6.4667,6.5903,6.7647,6.8041,6.7041,6.7454,6.6602,6.8118,6.8131,6.7929,6.8222,6.8297,6.9687,6.8683,6.8091,6.7759,6.8898,6.7996,6.9291,6.9287,6.9999,7.0215,6.8427,6.6663],"open5_vol":45318.1,"days":14,"atr14":0.9467000000000001,"adv14":1139365,"avg_range_pct14":13.897,"prev_close":7.23,"prev_high":7.39,"prev_low":6.8,"high_20d":11.67,"ref_5d_high":8.39,"ref_5d_low":6.8,"ref_5d_avg_high":7.997,"ref_5d_avg_low":7.111,"ref_5d_avg_range":0.886,"sr14":{"levels":[{"lo":5.94,"hi":6.155,"mid":6.0317,"touches":3,"last_touch_days_ago":8},{"lo":6.25,"hi":6.48,"mid":6.365,"touches":2,"last_touch_days_ago":9},{"lo":6.5,"hi":6.69,"mid":6.585,"touches":4,"last_touch_days_ago":6},{"lo":6.8,"hi":7.0,"mid":6.9299,"touches":5,"last_touch_days_ago":0},{"lo":7.195,"hi":7.4,"mid":7.3044,"touches":8,"last_touch_days_ago":0},{"lo":7.9799,"hi":8.135,"mid":8.0683,"touches":3,"last_touch_days_ago":2},{"lo":8.3894,"hi":8.46,"mid":8.4131,"touches":3,"last_touch_days_ago":1}],"high":8.46,"low":5.94,"atr":0.9467,"sessions":14,"tol":0.2367}}