{"symbol":"F","for_date":"2026-03-17","built":"2026-09-30T00:27:13-04:00","sessions":["2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16"],"vol_per_min":[368221.4,645424.0,484450.0,286679.7,620954.7,389824.3,261159.8,358492.4,218324.6,190020.6,300744.1,219049.1,182011.6,174809.8,246929.6,192285.7,168406.6,191497.9,193654.9,175067.9,215452.5,178136.7,151407.7,139351.6,131777.8,152556.8,159702.4,174284.2,181678.8,115077.0,234015.6,223741.0,204909.9,235945.1,299886.0,263789.9,233639.9,208249.7,189730.9,264849.9,155006.4,329663.9,268294.6,158939.3,176274.9,177226.8,181273.1,168560.5,118055.3,135093.9,165285.1,170416.6,180410.0,157940.3,169641.9,123757.3,193917.6,162855.1,119169.9,121221.5,194898.6,139520.3,144467.9,181203.0,138579.7,158301.9,124633.6,158037.2,156087.4,129081.8,181372.4,155583.7,137968.7,111155.9,176358.0,147548.6,246538.4,170308.9,121768.4,118529.9,235059.6,178020.2,172559.4,191331.1,169510.3,191186.7,183476.2,154197.3,128801.5,148436.1,184296.2,155730.0,147140.6,176720.5,153870.3,193967.6,155342.4,139810.5,130007.6,146973.6,206031.2,152208.9,186350.2,132309.4,185266.5,154510.9,120950.8,170402.6,146878.1,108875.5,163260.7,102903.4,157220.6,142361.1,112545.5,116700.7,160279.0,168934.1,129168.9,200509.5,164445.4,134841.9,106819.9,194137.4,103644.6,146053.5,111569.1,160178.4,135138.6,121930.6,114296.4,86555.9,88510.9,107972.9,97233.8,117360.8,126378.6,139945.7,139792.1,98929.9,115558.1,72627.1,119099.9,104418.6,134537.6,142858.3,119392.4,90983.2,106001.1,98156.1,138317.0,117938.1,110507.5,181934.9,120573.6,156134.9,147346.9,94950.1,84791.8,101077.4,133971.9,77200.7,84951.5,105626.7,116693.0,95417.1,157126.2,106477.8,96679.9,88055.4,184489.6,158224.1,116572.4,124026.0,83184.0,126251.6,113520.0,139079.4,81535.3,127663.5,92309.2,127918.9,101610.5,98091.6,99566.3,134451.9,163379.9,122883.0,111409.4,83684.9,105802.6,119704.4,99503.6,96473.6,70411.0,90434.7,97842.6,80920.6,116931.9,96335.9,87887.1,89138.3,92850.0,174187.1,120095.4,109001.0,112369.1,114586.6,117138.6,121149.2,75712.9,100356.2,102093.3,103958.9,118346.6,100534.9,113465.3,117662.8,105563.6,111338.5,75452.5,124375.6,64504.1,76138.3,77520.6,94085.4,86526.1,77329.8,103744.2,103911.7,81701.8,78723.6,115131.9,134318.2,87924.1,117650.4,90275.3,93995.8,98783.8,94908.8,87984.1,122771.1,73453.4,126885.5,74730.0,102542.9,123976.2,150233.6,128620.2,100215.7,164620.2,105360.1,104642.5,155307.6,74525.8,84278.4,93679.0,82612.9,100307.1,90801.7,76397.2,93034.4,111155.9,114670.4,98872.6,134039.8,75412.9,123202.1,92145.6,82975.5,96179.3,104751.5,134856.0,136297.6,99319.7,107985.6,100857.8,100839.8,130597.4,116635.9,97936.0,142157.2,139269.9,152430.1,109745.6,88401.0,107226.5,140582.1,94370.1,90215.9,109534.8,81609.0,90040.0,107078.5,97554.3,89089.6,82639.6,96404.4,104740.5,111348.1,127743.6,146675.7,102846.2,107426.1,111487.1,53664.4,110374.1,137659.2,152329.9,106251.1,133817.4,173304.7,132128.1,99368.2,133178.8,105523.4,73797.3,105173.7,92966.4,108633.0,105426.8,92564.4,127288.7,105592.7,113046.8,127924.0,80505.6,148213.4,141064.1,99359.9,148020.7,137390.8,153968.9,80858.9,95498.0,118031.4,101489.6,95241.3,88842.1,74869.9,151080.0,79099.9,89390.2,93391.8,107467.9,109288.2,107517.3,111149.1,120657.6,130812.6,183409.9,156677.8,117623.6,141302.9,166725.9,147323.4,250320.0,165910.0,115059.6,130714.1,204837.6,178318.9,142267.4,172234.1,133973.1,213254.8,162245.0,131543.7,157478.8,134929.9,188163.7,171986.5,158808.6,120562.0,195247.1,282874.9,184956.1,169314.6,261683.9,214954.2,507202.0,244153.1,258122.7,371298.1,451604.7,437099.9,482690.1,471130.3,816259.0,1443333.1],"cum_vol":[368221.4,1013645.4,1498095.4,1784775.1,2405729.8,2795554.1,3056713.9,3415206.3,3633530.9,3823551.6,4124295.6,4343344.8,4525356.4,4700166.1,4947095.8,5139381.5,5307788.1,5499285.9,5692940.8,5868008.7,6083461.2,6261597.9,6413005.6,6552357.3,6684135.1,6836691.9,6996394.2,7170678.4,7352357.2,7467434.2,7701449.9,7925190.9,8130100.7,8366045.8,8665931.8,8929721.6,9163361.6,9371611.3,9561342.2,9826192.1,9981198.6,10310862.5,10579157.1,10738096.4,10914371.3,11091598.1,11272871.1,11441431.6,11559486.9,11694580.8,11859865.9,12030282.4,12210692.4,12368632.7,12538274.6,12662031.9,12855949.6,13018804.7,13137974.6,13259196.1,13454094.8,13593615.1,13738082.9,13919285.9,14057865.6,14216167.6,14340801.1,14498838.4,14654925.7,14784007.5,14965379.9,15120963.6,15258932.3,15370088.2,15546446.2,15693994.8,15940533.2,16110842.1,16232610.6,16351140.5,16586200.1,16764220.3,16936779.7,17128110.9,17297621.1,17488807.9,17672284.1,17826481.4,17955282.9,18103719.0,18288015.2,18443745.2,18590885.9,18767606.4,18921476.6,19115444.2,19270786.6,19410597.1,19540604.7,19687578.4,19893609.6,20045818.5,20232168.7,20364478.1,20549744.6,20704255.4,20825206.2,20995608.8,21142486.9,21251362.4,21414623.1,21517526.6,21674747.1,21817108.2,21929653.7,22046354.4,22206633.4,22375567.6,22504736.5,22705246.0,22869691.4,23004533.4,23111353.2,23305490.6,23409135.3,23555188.8,23666757.9,23826936.3,23962074.9,24084005.5,24198301.9,24284857.9,24373368.8,24481341.6,24578575.4,24695936.2,24822314.9,24962260.6,25102052.6,25200982.6,25316540.6,25389167.8,25508267.7,25612686.4,25747224.0,25890082.3,26009474.6,26100457.9,26206459.0,26304615.1,26442932.1,26560870.2,26671377.7,26853312.6,26973886.3,27130021.2,27277368.1,27372318.2,27457110.0,27558187.4,27692159.2,27769359.9,27854311.4,27959938.1,28076631.1,28172048.3,28329174.5,28435652.3,28532332.2,28620387.6,28804877.2,28963101.3,29079673.7,29203699.7,29286883.7,29413135.3,29526655.3,29665734.7,29747270.0,29874933.5,29967242.7,30095161.6,30196772.1,30294863.7,30394430.0,30528881.9,30692261.8,30815144.8,30926554.1,31010239.0,31116041.6,31235745.9,31335249.5,31431723.1,31502134.1,31592568.9,31690411.4,31771332.0,31888263.9,31984599.9,32072486.9,32161625.2,32254475.2,32428662.4,32548757.8,32657758.8,32770127.9,32884714.5,33001853.1,33123002.4,33198715.2,33299071.4,33401164.7,33505123.6,33623470.2,33724005.1,33837470.4,33955133.1,34060696.7,34172035.2,34247487.7,34371863.4,34436367.5,34512505.8,34590026.4,34684111.8,34770637.9,34847967.7,34951711.9,35055623.6,35137325.4,35216049.0,35331180.9,35465499.1,35553423.2,35671073.6,35761348.9,35855344.6,35954128.4,36049037.2,36137021.4,36259792.4,36333245.9,36460131.4,36534861.4,36637404.2,36761380.4,36911614.0,37040234.2,37140449.9,37305070.1,37410430.2,37515072.7,37670380.4,37744906.1,37829184.5,37922863.5,38005476.4,38105783.4,38196585.1,38272982.4,38366016.7,38477172.6,38591842.9,38690715.6,38824755.4,38900168.3,39023370.4,39115515.9,39198491.4,39294670.7,39399422.2,39534278.2,39670575.9,39769895.6,39877881.1,39978738.9,40079578.7,40210176.1,40326812.1,40424748.1,40566905.3,40706175.2,40858605.4,40968351.0,41056752.0,41163978.5,41304560.6,41398930.8,41489146.7,41598681.5,41680290.5,41770330.5,41877409.0,41974963.3,42064052.9,42146692.5,42243096.9,42347837.4,42459185.5,42586929.1,42733604.8,42836451.0,42943877.1,43055364.2,43109028.6,43219402.8,43357062.0,43509391.9,43615642.9,43749460.4,43922765.1,44054893.2,44154261.4,44287440.2,44392963.6,44466760.9,44571934.6,44664900.9,44773533.9,44878960.7,44971525.1,45098813.9,45204406.6,45317453.4,45445377.4,45525882.9,45674096.3,45815160.4,45914520.4,46062541.1,46199931.9,46353900.8,46434759.6,46530257.6,46648289.1,46749778.6,46845019.9,46933862.0,47008731.9,47159811.9,47238911.8,47328302.0,47421693.8,47529161.6,47638449.9,47745967.1,47857116.2,47977773.9,48108586.5,48291996.4,48448674.1,48566297.8,48707600.6,48874326.6,49021649.9,49271969.9,49437879.9,49552939.6,49683653.6,49888491.3,50066810.2,50209077.6,50381311.7,50515284.9,50728539.6,50890784.6,51022328.4,51179807.1,51314737.1,51502900.8,51674887.3,51833695.9,51954257.9,52149505.1,52432380.0,52617336.1,52786650.7,53048334.6,53263288.9,53770490.9,54014643.9,54272766.6,54644064.8,55095669.5,55532769.4,56015459.5,56486589.8,57302848.8,58746181.9],"abs_move_pct":[0.2143,0.4006,0.755,0.6657,0.8653,0.8537,0.9403,0.938,1.009,1.058,0.9972,0.964,0.9947,0.9678,0.9749,0.9019,0.8449,0.8488,0.8955,0.9961,0.9799,1.0087,0.9811,1.0306,1.0235,1.0668,1.0711,1.0466,1.0595,1.0572,1.0525,1.0394,1.0324,1.0218,1.0124,1.044,1.1018,1.0835,1.1109,1.0829,1.0898,1.1043,1.1096,1.0792,1.1027,1.0932,1.0929,1.0633,1.0747,1.1197,1.1327,1.1374,1.1613,1.0971,1.1305,1.1674,1.2129,1.1964,1.1809,1.1928,1.1742,1.151,1.1549,1.1653,1.1606,1.1876,1.2226,1.2139,1.1901,1.2008,1.2499,1.2374,1.2699,1.2881,1.3318,1.3452,1.3542,1.3602,1.3714,1.3211,1.3325,1.3652,1.3524,1.3851,1.388,1.3945,1.4467,1.4438,1.4113,1.3657,1.3658,1.3966,1.4195,1.4248,1.3799,1.3834,1.3873,1.3797,1.3549,1.356,1.3689,1.3734,1.3983,1.373,1.383,1.3718,1.3597,1.4119,1.4257,1.4269,1.4423,1.4538,1.4523,1.4317,1.4577,1.4733,1.4984,1.4981,1.5197,1.5263,1.5337,1.5387,1.5461,1.5023,1.4676,1.4557,1.4399,1.4303,1.3978,1.4199,1.3805,1.3902,1.405,1.395,1.409,1.4252,1.4415,1.3831,1.4088,1.3959,1.4166,1.4319,1.46,1.4584,1.4193,1.4416,1.4587,1.4566,1.4826,1.5225,1.5253,1.535,1.5517,1.5765,1.5846,1.5676,1.5541,1.5665,1.5703,1.5852,1.5799,1.5855,1.5796,1.5573,1.5599,1.5249,1.5457,1.5188,1.5174,1.5291,1.505,1.5089,1.5029,1.5061,1.5133,1.5455,1.5133,1.5453,1.5571,1.5589,1.5442,1.5513,1.5429,1.5552,1.5437,1.5535,1.5454,1.5332,1.5972,1.5773,1.5696,1.5733,1.6031,1.5965,1.6054,1.6221,1.6078,1.6226,1.6407,1.6329,1.6065,1.6156,1.6194,1.6401,1.6484,1.6642,1.6592,1.6613,1.6578,1.6426,1.632,1.6506,1.6701,1.6986,1.724,1.7021,1.7082,1.6831,1.6597,1.6863,1.6801,1.6818,1.6513,1.6558,1.6497,1.6666,1.679,1.6656,1.6807,1.6752,1.6773,1.6884,1.6865,1.6436,1.6163,1.6449,1.6396,1.6417,1.6209,1.6278,1.6498,1.64,1.6333,1.6378,1.6255,1.6231,1.6253,1.6065,1.6017,1.6044,1.5937,1.6143,1.5847,1.5691,1.5402,1.5516,1.5818,1.6,1.6233,1.6067,1.6256,1.6284,1.6196,1.6184,1.6236,1.6382,1.6266,1.6443,1.6519,1.6478,1.6487,1.6633,1.6475,1.6269,1.6235,1.6398,1.6148,1.6054,1.603,1.5719,1.5786,1.5894,1.5807,1.5579,1.5273,1.5138,1.5211,1.5215,1.4946,1.4926,1.4932,1.4956,1.513,1.5264,1.5396,1.5369,1.5484,1.5532,1.5603,1.5425,1.5338,1.5324,1.5156,1.5198,1.5178,1.5141,1.5205,1.5174,1.54,1.5479,1.5236,1.5102,1.4916,1.5009,1.5039,1.5231,1.5298,1.5237,1.5399,1.5276,1.5063,1.5053,1.5046,1.5,1.5028,1.5234,1.5258,1.5261,1.5044,1.524,1.5492,1.5282,1.521,1.5095,1.5028,1.5426,1.5653,1.572,1.583,1.5888,1.5802,1.5747,1.5899,1.6143,1.6173,1.5866,1.5824,1.5706,1.5606,1.579,1.5915,1.6142,1.643,1.621,1.6341,1.6446,1.6416,1.6497,1.6367,1.6637,1.6308,1.6446,1.6648,1.6832,1.6537,1.6699,1.6907,1.6956,1.7259,1.7459,1.6869,1.6838,1.6864,1.7141,1.6994,1.69,1.6934,1.6903,1.6759,1.6753,1.7137,1.7265,1.6982,1.6945,1.6579,1.6531,1.664,1.6588,1.648,1.6615],"open5_vol":2405729.8,"days":14,"atr14":0.46532857142857154,"adv14":67016212,"avg_range_pct14":3.359,"prev_close":11.71,"prev_high":11.875,"prev_low":11.64,"high_20d":14.795,"ref_5d_high":12.51,"ref_5d_low":11.64,"ref_5d_avg_high":12.239,"ref_5d_avg_low":11.8722,"ref_5d_avg_range":0.3668,"sr14":{"levels":[{"lo":11.64,"hi":11.65,"mid":11.645,"touches":2,"last_touch_days_ago":0},{"lo":11.8,"hi":11.875,"mid":11.8417,"touches":3,"last_touch_days_ago":0},{"lo":12.03,"hi":12.13,"mid":12.0637,"touches":3,"last_touch_days_ago":1},{"lo":12.19,"hi":12.24,"mid":12.205,"touches":4,"last_touch_days_ago":2},{"lo":12.49,"hi":12.51,"mid":12.5,"touches":2,"last_touch_days_ago":3},{"lo":12.68,"hi":12.745,"mid":12.7125,"touches":2,"last_touch_days_ago":7},{"lo":13.15,"hi":13.22,"mid":13.1833,"touches":3,"last_touch_days_ago":8},{"lo":13.93,"hi":14.03,"mid":13.98,"touches":2,"last_touch_days_ago":10},{"lo":14.49,"hi":14.57,"mid":14.53,"touches":2,"last_touch_days_ago":11}],"high":14.795,"low":11.64,"atr":0.4653,"sessions":14,"tol":0.1163}}