{"symbol":"EYPT","for_date":"2026-03-17","built":"2026-09-30T00:27:13-04:00","sessions":["2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16"],"vol_per_min":[20352.6,7893.4,2419.1,2303.8,3328.0,1851.2,2502.2,2281.3,4728.1,2145.0,2433.0,2404.6,3313.7,6011.9,5270.8,3463.1,3042.9,6550.7,2566.1,2657.0,13931.3,2691.6,3314.7,3882.8,3675.5,3097.2,1594.1,9172.8,2972.9,1855.9,5277.9,2079.0,3208.9,3044.9,3125.0,5801.4,1788.1,1865.1,4313.8,1757.9,5241.9,4481.5,4601.8,6618.1,2271.8,1367.6,2189.9,2630.7,2908.6,787.4,2022.4,3691.9,1256.7,2299.6,8582.0,3403.1,3676.1,3704.4,2259.6,3340.9,2940.5,3006.1,2287.1,1533.2,2302.3,2559.4,5296.1,2431.9,3818.6,2449.0,2549.0,3019.3,3487.9,2960.4,4080.1,4602.7,2422.3,2808.1,3680.4,2601.9,5258.4,2828.6,1612.9,2915.1,2753.6,4714.0,2669.2,7496.6,2924.7,1591.9,1405.9,2779.9,3011.1,2392.4,1424.2,2022.4,3351.2,1645.0,2239.4,2297.8,2038.7,1737.1,2906.2,4579.8,3410.4,2413.2,2440.4,2891.6,1657.0,2369.7,2212.7,2965.4,3726.4,998.9,1377.9,2403.5,1442.1,3029.3,1909.0,1852.3,4005.6,1079.3,1293.1,1716.2,1947.5,4412.9,3863.2,15310.2,4861.4,3808.5,5977.6,3560.8,2213.1,1514.5,2351.0,1020.3,2305.7,3142.1,4043.3,2358.2,1431.7,4284.2,3927.9,2477.0,1552.6,2080.6,2719.4,2517.4,3523.7,5068.6,3514.1,1945.9,1275.6,2722.5,1207.8,1959.6,3052.9,1967.4,8732.8,1323.3,3315.6,2957.9,1471.5,3098.4,3817.8,1956.6,1824.6,3648.0,1743.6,2632.6,2782.1,2260.1,1560.0,1861.7,2014.0,2217.7,2060.9,1435.4,1973.4,3019.8,2627.2,1998.9,1516.8,1484.4,2289.1,2499.9,3418.2,5440.3,2397.4,1378.3,1037.3,2124.5,1833.6,1905.2,1328.0,1547.8,2250.1,1746.8,2358.6,1469.5,1730.9,2484.7,3884.9,3405.4,2725.3,4914.6,2407.9,10680.6,1381.2,1054.4,2474.5,2214.0,1684.0,2056.9,5468.9,5611.5,1484.4,2810.8,826.4,1349.4,1328.0,1925.6,2111.3,2621.6,2627.5,929.4,1151.4,2099.2,4524.9,1957.1,3221.7,1726.2,2780.1,1612.2,1417.4,1598.6,1659.9,1234.9,1911.9,1272.7,1385.5,1825.9,2669.9,1602.5,4210.6,2589.8,1494.2,2415.9,9358.4,1606.1,1972.9,1497.0,1457.6,1319.6,3103.5,1840.7,1281.5,1726.2,2175.6,7347.6,7284.6,5678.1,4641.9,2843.1,2235.9,1136.6,1515.9,6403.5,1482.1,1436.2,2472.8,2418.1,2829.9,1848.3,1660.4,2545.7,5123.5,3313.0,2139.1,1464.7,2721.0,4069.8,2340.3,2688.4,1675.3,1849.9,1976.6,2110.5,1683.4,1738.4,5097.6,2818.5,2436.1,2502.3,1765.4,4226.4,4693.9,1399.9,1769.3,1601.5,1376.3,1604.7,2552.5,2367.9,1726.7,1880.5,2027.0,2431.8,1339.4,2887.1,1517.6,1563.6,1231.4,1691.1,1856.0,3597.8,2024.8,1716.6,2300.6,1263.6,2738.9,2898.2,2083.1,1054.8,1133.2,2720.5,1706.9,1495.3,1672.9,1140.6,1103.5,1508.5,2431.9,3283.1,2023.9,3438.1,1657.1,1684.2,1680.7,1907.9,2848.6,2047.5,1461.2,2313.7,2565.6,2876.6,2931.1,2269.9,2502.1,2781.1,1596.1,3614.9,3421.0,3658.0,3811.1,3539.0,4123.1,7398.6,4574.6,3350.3,4394.0,2523.8,4162.1,3329.6,3794.4,3598.5,4003.5,6702.1,4125.6,3471.0,3611.8,5265.1,3382.4,5052.6,5101.2,11062.0,4968.6,5334.4,6364.1,6690.2,13014.7,10260.6,8514.1,11654.6,12946.1,17677.9,16030.8,19642.0,29333.9,53062.8],"cum_vol":[20352.6,28246.0,30665.1,32968.9,36296.9,38148.1,40650.4,42931.6,47659.8,49804.8,52237.8,54642.4,57956.1,63968.1,69238.9,72701.9,75744.8,82295.5,84861.6,87518.6,101449.9,104141.4,107456.1,111338.9,115014.4,118111.6,119705.8,128878.6,131851.5,133707.4,138985.2,141064.2,144273.1,147318.0,150443.0,156244.4,158032.6,159897.7,164211.5,165969.4,171211.2,175692.7,180294.5,186912.6,189184.4,190551.9,192741.9,195372.6,198281.1,199068.5,201090.9,204782.9,206039.6,208339.1,216921.1,220324.2,224000.3,227704.6,229964.3,233305.2,236245.7,239251.8,241538.9,243072.1,245374.4,247933.7,253229.8,255661.6,259480.2,261929.2,264478.2,267497.5,270985.4,273945.8,278025.9,282628.6,285050.9,287859.0,291539.4,294141.4,299399.8,302228.4,303841.3,306756.4,309510.0,314224.0,316893.2,324389.9,327314.6,328906.5,330312.4,333092.4,336103.4,338495.9,339920.1,341942.5,345293.7,346938.7,349178.1,351475.9,353514.6,355251.6,358157.9,362737.6,366148.0,368561.2,371001.6,373893.2,375550.2,377919.9,380132.6,383098.0,386824.4,387823.3,389201.2,391604.7,393046.9,396076.1,397985.1,399837.4,403843.1,404922.4,406215.5,407931.7,409879.2,414292.1,418155.4,433465.6,438326.9,442135.4,448113.0,451673.8,453886.9,455401.4,457752.4,458772.6,461078.4,464220.4,468263.7,470621.9,472053.6,476337.9,480265.7,482742.7,484295.4,486375.9,489095.4,491612.7,495136.4,500205.1,503719.2,505665.1,506940.7,509663.2,510871.0,512830.6,515883.5,517850.9,526583.6,527906.9,531222.6,534180.5,535652.0,538750.4,542568.2,544524.8,546349.4,549997.4,551740.9,554373.5,557155.6,559415.7,560975.7,562837.4,564851.4,567069.1,569130.1,570565.4,572538.8,575558.6,578185.8,580184.7,581701.5,583185.9,585475.1,587974.9,591393.1,596833.4,599230.8,600609.1,601646.4,603770.9,605604.5,607509.7,608837.7,610385.5,612635.6,614382.4,616740.9,618210.4,619941.4,622426.1,626311.0,629716.4,632441.7,637356.4,639764.2,650444.8,651826.0,652880.4,655354.9,657568.9,659252.9,661309.8,666778.7,672390.2,673874.6,676685.4,677511.8,678861.1,680189.1,682114.7,684226.0,686847.6,689475.1,690404.5,691555.9,693655.1,698179.9,700137.0,703358.7,705084.9,707865.1,709477.3,710894.7,712493.3,714153.2,715388.1,717300.0,718572.7,719958.2,721784.1,724453.9,726056.4,730267.1,732856.9,734351.1,736766.9,746125.3,747731.4,749704.4,751201.4,752658.9,753978.6,757082.1,758922.8,760204.3,761930.5,764106.1,771453.6,778738.3,784416.4,789058.4,791901.5,794137.4,795274.0,796789.9,803193.4,804675.4,806111.6,808584.4,811002.5,813832.4,815680.6,817341.0,819886.7,825010.2,828323.2,830462.4,831927.1,834648.1,838717.9,841058.1,843746.5,845421.8,847271.6,849248.3,851358.8,853042.2,854780.6,859878.1,862696.6,865132.7,867635.0,869400.4,873626.7,878320.6,879720.5,881489.8,883091.3,884467.6,886072.3,888624.8,890992.7,892719.4,894599.9,896626.9,899058.7,900398.1,903285.2,904802.8,906366.4,907597.8,909288.9,911144.9,914742.6,916767.4,918484.0,920784.6,922048.2,924787.1,927685.3,929768.4,930823.2,931956.4,934676.9,936383.9,937879.1,939552.1,940692.6,941796.1,943304.6,945736.6,949019.6,951043.6,954481.6,956138.7,957822.9,959503.6,961411.5,964260.1,966307.6,967768.8,970082.5,972648.1,975524.7,978455.8,980725.6,983227.7,986008.8,987604.9,991219.7,994640.7,998298.7,1002109.9,1005648.9,1009771.9,1017170.6,1021745.1,1025095.4,1029489.4,1032013.2,1036175.4,1039505.0,1043299.4,1046897.9,1050901.4,1057603.6,1061729.1,1065200.1,1068811.9,1074077.1,1077459.5,1082512.1,1087613.4,1098675.4,1103644.0,1108978.4,1115342.5,1122032.7,1135047.4,1145308.1,1153822.2,1165476.9,1178423.0,1196100.9,1212131.7,1231773.7,1261107.6,1314170.4],"abs_move_pct":[0.6657,1.065,1.1739,1.1206,1.3148,1.3307,1.213,1.2751,1.3331,1.289,1.4025,1.6469,1.628,1.7615,1.9135,1.6762,1.8985,1.971,2.0452,1.9508,1.827,1.8921,1.8093,1.8053,1.8412,2.0282,2.0116,2.125,2.2365,2.1531,2.1954,2.2739,2.1826,2.2331,2.3702,2.35,2.4702,2.5442,2.3895,2.4131,2.5626,2.5542,2.3573,2.3422,2.4933,2.528,2.6231,2.7305,2.6807,2.6593,2.675,2.6386,2.6424,2.8199,2.8739,2.9132,2.8302,2.8968,2.8627,2.8256,2.9342,2.9856,2.9348,3.0157,3.1452,3.0389,3.0987,3.0295,3.0248,3.043,2.9509,2.8773,2.9068,2.8664,2.8385,2.6618,2.5648,2.4917,2.4536,2.6132,2.6835,2.7116,2.6272,2.6581,2.6579,2.6745,2.8445,2.7673,2.8932,2.929,2.9952,2.9828,2.9439,2.8891,2.9283,2.9778,2.9883,3.0069,2.9783,3.0665,3.0944,3.0907,2.9495,2.94,2.958,2.9261,2.9719,2.9487,3.0009,3.1165,3.1721,3.167,3.2164,3.2645,3.253,3.1731,3.0951,3.1088,3.1492,3.1736,3.1904,3.277,3.1855,3.1648,3.1564,3.2552,3.2278,3.2495,3.2179,3.3353,3.4363,3.4522,3.4614,3.4753,3.5436,3.5823,3.6408,3.5786,3.5091,3.3926,3.3807,3.3325,3.3158,3.2973,3.1436,3.2,3.2552,3.3304,3.2687,3.3196,3.3352,3.2258,3.1979,3.2265,3.2091,3.1181,3.24,3.2702,3.2191,3.2285,3.2049,3.2844,3.2776,3.2786,3.3272,3.397,3.4065,3.4276,3.5685,3.5192,3.4582,3.4248,3.3236,3.3353,3.4018,3.4423,3.3909,3.4051,3.419,3.4914,3.4325,3.4246,3.4543,3.3127,3.3195,3.3665,3.3324,3.3982,3.3336,3.4197,3.4833,3.479,3.418,3.4665,3.4401,3.4781,3.514,3.4951,3.5064,3.5909,3.5781,3.5347,3.4814,3.4362,3.3846,3.3876,3.3696,3.361,3.4004,3.4249,3.3867,3.3396,3.3481,3.2758,3.2711,3.2804,3.4018,3.4971,3.4071,3.4819,3.4953,3.4829,3.4166,3.4032,3.3258,3.3311,3.2629,3.2037,3.2187,3.2183,3.1949,3.182,3.2051,3.1461,3.2322,3.1924,3.1348,3.0644,3.072,3.1337,3.1058,3.0448,3.0028,2.9906,2.982,2.9336,2.9758,3.0233,2.9724,2.964,3.0141,3.0546,3.0772,3.1149,3.0688,3.1355,3.1205,3.095,3.0468,3.0562,3.0482,3.1799,3.1496,3.1179,3.1151,3.1655,3.2036,3.1611,3.1336,3.1202,3.1345,3.1232,3.0441,3.0989,3.1342,3.1474,3.145,3.1545,3.1364,3.1664,3.1545,3.2137,3.2479,3.1983,3.0688,3.1094,3.1177,3.1037,3.1142,3.0812,3.1046,3.0537,3.1354,3.1243,3.1298,3.1791,3.2327,3.1777,3.1693,3.0457,3.0529,3.0604,3.059,3.0232,3.0357,3.0236,3.0273,3.1042,3.0448,3.1555,3.1081,3.1606,3.13,3.0397,2.9892,2.9891,2.9736,2.9961,3.0781,3.0414,3.0273,3.0677,3.0961,3.1272,3.1288,3.1808,3.1753,3.2274,3.2258,3.2319,3.1866,3.2123,3.234,3.2515,3.287,3.2923,3.2762,3.2594,3.2087,3.2627,3.2375,3.2335,3.2211,3.2158,3.2301,3.304,3.3774,3.3544,3.3386,3.3117,3.2687,3.2872,3.2938,3.3036,3.2963,3.2821,3.2873,3.3356,3.3285,3.2484,3.2251,3.1796,3.1787,3.1134,3.1811,3.2413,3.2469,3.3362,3.3632,3.4067,3.4287,3.4131,3.4018,3.4243,3.4624,3.5104,3.4892,3.5738,3.5305,3.5668,3.5713,3.5062,3.4498,3.4218,3.4262,3.2808,3.3114,3.3579,3.3319,3.4069],"open5_vol":36296.9,"days":14,"atr14":1.129642857142857,"adv14":1677005,"avg_range_pct14":7.242,"prev_close":13.45,"prev_high":13.53,"prev_low":13.045,"high_20d":18.87,"ref_5d_high":16.14,"ref_5d_low":12.9,"ref_5d_avg_high":14.853,"ref_5d_avg_low":13.935,"ref_5d_avg_range":0.918,"sr14":{"levels":[{"lo":12.9,"hi":13.045,"mid":12.9725,"touches":2,"last_touch_days_ago":0},{"lo":13.51,"hi":13.53,"mid":13.52,"touches":2,"last_touch_days_ago":0},{"lo":14.88,"hi":15.055,"mid":14.9612,"touches":4,"last_touch_days_ago":2},{"lo":15.34,"hi":15.515,"mid":15.4275,"touches":2,"last_touch_days_ago":4},{"lo":15.645,"hi":15.85,"mid":15.7475,"touches":2,"last_touch_days_ago":3},{"lo":16.14,"hi":16.17,"mid":16.155,"touches":2,"last_touch_days_ago":4},{"lo":16.92,"hi":17.135,"mid":17.0304,"touches":5,"last_touch_days_ago":8},{"lo":17.57,"hi":17.85,"mid":17.71,"touches":2,"last_touch_days_ago":9},{"lo":17.91,"hi":17.98,"mid":17.9467,"touches":3,"last_touch_days_ago":7},{"lo":18.39,"hi":18.45,"mid":18.42,"touches":2,"last_touch_days_ago":8}],"high":18.87,"low":12.9,"atr":1.1296,"sessions":14,"tol":0.2824}}