{"symbol":"CING","for_date":"2026-03-17","built":"2026-09-30T00:27:13-04:00","sessions":["2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16"],"vol_per_min":[15916.0,3666.9,5588.2,2129.7,7479.2,5193.1,2782.4,2691.5,2238.1,3243.6,3975.9,2300.6,3745.4,2218.4,3938.9,6062.4,2847.9,1057.2,1331.1,1311.4,6440.6,1543.4,2263.6,1680.9,1733.5,1699.6,1219.9,4164.9,1668.1,1780.1,1274.3,3288.9,2325.4,1996.6,431.4,5591.8,1794.8,1261.6,1962.1,656.3,1468.4,1005.9,830.6,1196.7,3718.4,1478.4,711.0,947.3,2625.9,2438.8,1490.4,612.9,1953.8,723.9,1896.4,757.1,1047.6,777.2,865.3,2798.4,650.3,997.2,701.3,1483.0,764.2,2842.2,1528.1,1149.9,764.6,2131.4,1004.0,2090.6,2732.4,1866.6,1366.0,1086.6,764.9,1513.9,1433.4,1435.6,1292.8,1055.7,1357.9,2385.8,2357.9,2260.7,3098.6,931.6,1637.4,4818.6,790.5,864.4,2840.1,2810.4,1337.1,2517.9,1734.1,1655.7,2879.1,1792.1,3305.6,1313.3,2575.3,407.8,1692.5,1356.2,635.7,1132.7,343.6,1006.3,1076.4,630.6,1069.4,479.8,1192.1,930.6,464.6,1167.5,271.8,662.0,867.2,595.6,1168.7,1268.1,317.2,727.7,1352.3,1149.7,776.2,1268.5,1331.5,487.1,489.0,1318.4,2049.7,1000.1,330.5,986.8,1391.4,872.4,750.1,961.9,2638.9,596.8,1525.3,740.1,1224.6,2860.7,348.6,597.3,434.3,769.0,848.1,424.1,440.9,1824.2,796.7,613.4,716.3,380.4,985.7,3097.3,1244.1,748.4,2019.7,1360.8,635.7,197.4,1223.5,785.2,1312.6,1813.8,555.3,307.9,887.9,380.1,3666.6,1730.7,640.4,1248.1,584.1,1580.6,429.9,3009.4,563.6,1076.5,1254.4,512.9,1001.1,724.7,574.7,477.9,575.4,327.2,769.1,773.4,894.6,1078.1,305.9,771.4,871.2,1035.2,783.5,1076.7,1968.4,641.0,976.5,1171.3,476.2,899.0,614.2,468.9,343.5,526.6,219.9,960.3,3275.8,1165.4,1052.6,1184.8,394.1,886.1,779.0,1075.4,110.6,1592.4,814.6,890.9,702.4,997.2,637.5,989.9,273.3,362.6,70.7,911.9,279.9,225.4,149.1,637.0,153.5,303.3,326.1,1426.0,403.3,205.4,708.0,488.5,340.4,390.6,1119.5,293.9,284.9,1102.6,1159.9,819.7,417.0,172.1,144.7,1425.5,772.9,139.7,465.1,982.7,462.1,359.4,474.9,622.5,1134.6,166.5,572.4,1933.1,1020.8,638.1,782.4,957.1,462.8,1554.9,308.0,420.4,506.6,532.0,727.7,834.4,330.5,871.9,319.1,973.7,392.1,642.7,583.9,577.4,486.8,448.1,593.2,1199.9,210.6,671.9,1524.0,1016.1,1207.2,1393.2,387.4,496.6,3031.0,785.8,104.4,220.5,1012.4,390.9,290.5,796.6,338.7,1232.1,1368.1,1088.1,282.2,913.5,223.2,406.6,110.2,631.1,740.9,527.6,750.4,358.6,1046.1,1952.9,1977.5,509.9,1443.4,854.1,275.3,703.7,943.6,1199.4,1081.6,833.8,266.6,129.9,751.9,1491.1,997.9,195.7,1545.5,490.0,1157.9,705.1,866.1,1294.6,341.8,429.5,783.2,87.3,224.3,778.5,725.5,239.4,1100.0,1168.4,867.1,574.9,672.5,628.8,893.5,1029.2,518.3,965.5,748.9,744.4,1085.7,653.8,634.0,334.8,508.0,2111.3,1601.1,1724.2,3053.2,1380.9,2298.5,2049.7,1338.3,903.0,1685.9,2003.5,3260.6,2401.1,5121.3,5332.3],"cum_vol":[15916.0,19582.9,25171.1,27300.9,34780.1,39973.2,42755.6,45447.1,47685.2,50928.8,54904.7,57205.4,60950.8,63169.2,67108.1,73170.5,76018.4,77075.6,78406.8,79718.1,86158.7,87702.1,89965.7,91646.6,93380.1,95079.7,96299.6,100464.5,102132.6,103912.7,105187.0,108475.9,110801.4,112798.0,113229.4,118821.2,120616.0,121877.6,123839.7,124496.0,125964.4,126970.3,127800.9,128997.6,132716.0,134194.4,134905.4,135852.7,138478.6,140917.4,142407.7,143020.6,144974.4,145698.3,147594.7,148351.8,149399.4,150176.6,151041.9,153840.3,154490.6,155487.8,156189.1,157672.1,158436.3,161278.5,162806.6,163956.5,164721.1,166852.4,167856.4,169947.1,172679.4,174546.0,175912.0,176998.6,177763.5,179277.4,180710.8,182146.4,183439.2,184494.9,185852.8,188238.6,190596.5,192857.2,195955.9,196887.5,198524.9,203343.5,204134.0,204998.4,207838.5,210648.9,211986.1,214504.0,216238.1,217893.9,220773.0,222565.1,225870.7,227184.0,229759.3,230167.1,231859.6,233215.8,233851.5,234984.2,235327.9,236334.1,237410.6,238041.1,239110.6,239590.4,240782.5,241713.1,242177.6,243345.1,243616.9,244278.9,245146.1,245741.7,246910.4,248178.5,248495.7,249223.4,250575.7,251725.4,252501.6,253770.1,255101.6,255588.7,256077.7,257396.1,259445.9,260446.0,260776.5,261763.3,263154.6,264027.0,264777.1,265739.1,268377.9,268974.7,270500.0,271240.1,272464.6,275325.4,275673.9,276271.2,276705.5,277474.5,278322.6,278746.6,279187.5,281011.7,281808.4,282421.8,283138.1,283518.5,284504.2,287601.5,288845.6,289594.0,291613.7,292974.5,293610.2,293807.6,295031.1,295816.3,297128.9,298942.6,299497.9,299805.8,300693.7,301073.9,304740.5,306471.2,307111.6,308359.6,308943.8,310524.4,310954.4,313963.7,314527.3,315603.8,316858.1,317371.0,318372.1,319096.9,319671.6,320149.4,320724.8,321052.0,321821.1,322594.6,323489.1,324567.2,324873.1,325644.5,326515.7,327550.9,328334.4,329411.1,331379.5,332020.5,332997.0,334168.3,334644.5,335543.5,336157.7,336626.6,336970.1,337496.7,337716.6,338676.9,341952.7,343118.1,344170.7,345355.5,345749.6,346635.7,347414.7,348490.1,348600.7,350193.1,351007.8,351898.7,352601.1,353598.3,354235.8,355225.6,355498.9,355861.5,355932.2,356844.1,357124.1,357349.5,357498.6,358135.6,358289.1,358592.4,358918.5,360344.5,360747.8,360953.1,361661.1,362149.6,362490.0,362880.6,364000.1,364294.0,364578.9,365681.4,366841.4,367661.1,368078.1,368250.2,368394.9,369820.4,370593.4,370733.1,371198.2,372180.9,372643.1,373002.4,373477.3,374099.8,375234.4,375400.9,375973.4,377906.5,378927.3,379565.4,380347.9,381304.9,381767.7,383322.6,383630.6,384051.0,384557.6,385089.6,385817.3,386651.6,386982.1,387854.1,388173.2,389146.9,389539.1,390181.8,390765.7,391343.1,391829.9,392278.1,392871.3,394071.2,394281.8,394953.6,396477.6,397493.7,398700.9,400094.1,400481.5,400978.1,404009.1,404794.9,404899.3,405119.8,406132.2,406523.1,406813.6,407610.3,407949.0,409181.1,410549.3,411637.4,411919.6,412833.1,413056.4,413462.9,413573.1,414204.2,414945.1,415472.7,416223.1,416581.7,417627.9,419580.8,421558.3,422068.1,423511.6,424365.7,424641.0,425344.7,426288.4,427487.7,428569.3,429403.1,429669.7,429799.6,430551.5,432042.6,433040.6,433236.3,434781.8,435271.8,436429.7,437134.9,438000.9,439295.6,439637.4,440066.9,440850.1,440937.4,441161.6,441940.1,442665.6,442905.0,444005.0,445173.4,446040.5,446615.4,447287.9,447916.7,448810.2,449839.4,450357.7,451323.2,452072.1,452816.4,453902.1,454555.9,455189.9,455524.7,456032.7,458144.0,459745.1,461469.3,464522.5,465903.4,468201.9,470251.6,471589.9,472492.9,474178.9,476182.4,479443.0,481844.1,486965.4,492297.7],"abs_move_pct":[1.102,1.0477,1.6624,1.7839,1.9408,1.9625,1.896,2.029,1.9279,1.7822,1.6908,1.6126,1.4907,1.7192,1.8614,1.4761,1.5956,1.6908,1.8252,1.7605,1.9938,1.9724,2.0739,2.033,2.2398,2.1547,2.2886,2.2672,2.2357,2.5011,2.6264,2.7699,2.3912,2.4914,2.4301,3.1206,3.1752,2.9299,3.0762,3.0066,2.7857,2.8222,2.9812,3.0966,2.9796,3.0955,3.2253,3.6283,3.8722,4.0161,4.0276,3.9097,3.9574,3.8658,3.829,3.9234,3.9814,3.8315,3.9028,3.7841,3.8391,4.0561,3.8589,3.8627,3.8734,4.0011,3.9297,3.9303,4.2163,4.1527,4.0716,4.0472,4.1044,4.0716,4.1604,4.1707,4.2295,4.1695,4.0306,4.0916,4.1311,4.1273,3.9916,3.9415,3.9779,3.8936,3.9849,3.9239,3.9165,4.1746,4.1378,4.091,4.0261,4.0659,4.1436,3.8872,4.1903,4.1625,4.304,4.2748,4.0266,4.0649,3.9679,3.9946,4.1763,4.2294,4.2491,4.0442,4.0272,4.1152,4.1477,4.1934,4.1078,4.0173,3.7681,3.774,3.8686,3.9615,4.007,4.0805,4.1213,4.0051,3.9594,4.0119,3.9699,3.8986,3.9288,3.8299,3.9439,4.1432,4.1907,4.2458,4.2755,4.3451,4.4271,4.4785,4.5684,4.5357,4.6063,4.6442,4.4829,4.6005,4.6986,4.9029,4.797,4.6998,4.6522,4.8863,4.8575,4.9258,4.9021,4.8311,5.067,4.8831,4.8652,4.5717,4.6386,4.6987,4.7327,4.6749,4.6928,4.6941,4.6347,4.4601,4.4102,4.4977,4.5391,4.543,4.8568,4.706,4.8044,5.0366,5.0162,4.9598,5.087,5.0156,5.2291,5.3821,5.45,5.5019,5.5329,5.7238,5.6582,5.4187,5.3852,5.3263,5.2598,5.2629,5.3245,5.1809,5.2287,5.1515,5.4237,5.3577,5.1539,5.1079,5.0636,4.9897,5.0263,5.1454,5.1033,5.2322,5.3073,5.3107,5.1721,5.3818,5.6374,5.7959,5.7984,5.697,5.4921,5.4795,5.7182,5.6862,5.7661,5.8381,5.6037,5.8646,5.8289,5.8695,5.7858,5.9226,6.1871,5.9489,6.0079,6.002,6.0246,6.1361,6.104,6.0808,6.0297,5.8839,5.9116,5.9969,6.0688,5.9938,5.899,5.8503,5.8428,5.6624,5.6218,5.7595,5.7106,5.782,5.9652,5.8476,5.8443,5.8779,5.7052,5.7558,5.6826,5.7072,5.6408,5.5394,5.6703,5.6871,5.5041,5.5584,5.6766,5.4956,5.5638,5.6242,5.6455,5.7184,5.8649,5.8659,5.8102,5.7391,5.9012,5.9628,5.9889,5.9974,6.0951,5.9186,5.8429,5.8837,5.8551,5.6699,5.6797,5.8303,5.8503,5.9004,6.2128,5.9926,6.0448,6.1219,5.9438,6.0464,6.1698,6.0578,6.0862,6.1027,5.9972,6.0323,6.3045,6.1484,6.0953,5.9531,5.8909,6.0156,5.8508,5.7941,6.0597,6.0056,6.0823,6.3523,6.3614,6.271,6.3318,6.3543,6.356,6.3224,6.3028,6.2685,6.2327,6.3313,6.32,6.3538,6.4284,6.4205,6.219,6.2972,6.444,6.4992,6.4831,6.312,6.1851,6.172,6.0041,6.1201,6.0637,6.1046,6.0928,5.9812,6.0785,6.0797,6.1295,6.1993,6.3379,6.4867,6.4517,6.4003,6.3592,6.3406,6.617,6.5144,6.4136,6.3227,6.1966,6.0312,6.1323,6.027,6.0566,6.0357,6.0969,6.0085,6.1087,6.1316,6.1265,6.2685,6.2427,6.144,6.1379,6.1981,6.1594,5.9865,5.8829,6.0105,5.9816,5.9187,6.0314,6.0741,6.1048,6.15,6.2229,6.1676,6.1633,6.0759,6.2105,6.1442,6.3299,6.2177,6.1737,6.1573,6.1277,6.0102,5.9746,5.9174,6.0907,6.2483],"open5_vol":34780.1,"days":14,"atr14":0.8201642857142859,"adv14":541407,"avg_range_pct14":10.798,"prev_close":10.72,"prev_high":10.9,"prev_low":9.252,"high_20d":10.9,"ref_5d_high":10.9,"ref_5d_low":6.9101,"ref_5d_avg_high":9.314,"ref_5d_avg_low":8.1684,"ref_5d_avg_range":1.1456,"sr14":{"levels":[{"lo":5.95,"hi":6.13,"mid":6.0533,"touches":3,"last_touch_days_ago":6},{"lo":6.17,"hi":6.3,"mid":6.2233,"touches":3,"last_touch_days_ago":5},{"lo":6.4,"hi":6.6,"mid":6.4971,"touches":6,"last_touch_days_ago":6},{"lo":6.69,"hi":6.88,"mid":6.8167,"touches":3,"last_touch_days_ago":8},{"lo":6.9101,"hi":7.0,"mid":6.97,"touches":3,"last_touch_days_ago":4},{"lo":7.83,"hi":7.91,"mid":7.87,"touches":2,"last_touch_days_ago":3},{"lo":8.35,"hi":8.5,"mid":8.425,"touches":2,"last_touch_days_ago":1},{"lo":9.252,"hi":9.43,"mid":9.341,"touches":2,"last_touch_days_ago":0}],"high":10.9,"low":5.95,"atr":0.8202,"sessions":14,"tol":0.205}}