{"symbol":"BORR","for_date":"2026-03-17","built":"2026-09-30T00:27:13-04:00","sessions":["2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16"],"vol_per_min":[99903.4,18459.2,19694.5,18341.0,14809.4,21832.9,21182.3,36547.0,26631.1,17724.9,13970.2,23862.8,14311.1,26457.1,14659.5,16011.4,15389.1,21027.1,12400.1,16986.1,21792.0,22311.7,12426.6,12870.5,10620.7,18768.5,17768.6,8808.8,16856.6,15434.6,22351.0,12066.4,12094.7,13174.5,22864.4,23178.9,24245.2,17727.5,15672.0,15401.1,16038.9,10949.9,9978.0,14042.4,9172.9,17515.4,20954.6,13531.1,20130.9,9897.5,10063.4,8346.9,13018.4,17117.1,16698.4,12842.1,12578.5,9023.6,10552.8,8482.9,16743.2,10782.9,8966.3,27447.1,13935.4,11454.6,19542.1,16523.7,14206.8,12656.6,35551.1,20501.2,27481.1,15699.0,16113.2,38854.6,12841.4,13250.4,11056.8,12248.6,15559.5,12252.3,14993.6,27215.7,25640.7,27492.8,13593.2,12630.3,19691.5,8971.9,16641.0,8810.9,13089.1,9525.1,10605.4,11918.5,11260.4,8862.5,15962.4,11411.3,12446.9,11683.5,7351.1,26445.6,15082.7,9491.8,13868.4,12675.7,13054.1,11603.0,12667.6,13213.5,14915.6,12857.6,14691.0,16941.7,16241.6,10283.5,11605.7,19012.4,14843.9,8063.2,13065.6,14208.4,12923.6,7797.8,10299.4,12083.6,10246.7,11204.6,8104.0,12913.8,16050.4,14062.3,13672.9,14107.9,11455.5,14204.4,17434.6,9333.3,11888.1,40961.9,15543.0,15543.7,13453.4,18026.1,13616.2,6893.7,10468.5,7803.4,44096.1,14072.9,26762.7,11690.9,6833.6,15653.0,7480.4,10894.6,13191.4,11399.1,7354.6,17883.3,13545.1,8033.2,6040.1,10687.7,14550.1,7761.1,11506.3,6973.4,13208.2,10669.9,9133.0,8682.4,13563.9,17558.4,10820.4,19585.4,10653.6,26435.2,17854.6,11586.8,11055.5,11344.5,27521.6,14272.5,8764.2,7547.9,16061.6,30029.4,9829.9,11435.6,8158.6,12616.9,22357.1,23119.4,11633.1,14490.9,4440.6,9571.2,14347.6,16538.1,13942.0,43388.8,11934.7,9761.2,12264.5,5903.0,10168.6,6194.3,15009.9,9436.9,44467.9,18687.8,29225.4,13980.7,8470.3,4544.9,12456.4,11439.7,13139.4,12811.1,5801.7,9849.9,14623.3,26220.1,10843.1,11789.1,12463.6,12405.5,15926.1,12133.4,9573.6,8181.0,14771.0,13302.3,10897.1,10194.2,9746.3,17315.2,9754.1,10694.2,8970.7,13593.1,18480.3,20952.2,31557.8,34639.2,13256.3,10587.6,8438.8,17948.8,10983.7,29230.2,26079.1,20606.9,12043.4,13830.0,16058.6,13461.7,14966.5,8948.8,9987.1,11259.6,5909.6,12633.1,19763.8,5881.7,9249.1,12053.3,8966.9,15782.9,14106.8,15245.6,16608.4,7222.5,7451.1,12683.1,6663.9,12905.1,13822.1,13496.9,24615.2,16870.4,7163.1,9903.1,16814.7,13630.9,7343.9,13926.4,7792.2,25862.4,7882.6,15547.7,12155.5,15792.3,11273.9,13765.6,20248.9,17545.2,14257.7,18423.4,15876.1,9816.5,14947.6,19274.5,17780.7,10037.3,12939.4,8242.8,7576.4,21245.1,9554.5,10895.5,13484.7,10139.6,21068.6,8620.3,33143.7,10034.0,10174.7,11995.7,14703.4,10996.2,12009.4,11989.9,8053.1,13512.5,7384.4,11399.0,21068.4,8360.9,10490.6,10153.0,12193.3,10721.0,14656.4,8871.4,20823.4,23209.9,9580.4,10630.4,11250.9,7872.9,11637.7,11313.5,19259.4,19036.0,5671.3,13265.5,17784.8,22327.4,18400.1,6965.9,12979.7,18730.8,16206.9,12241.9,18087.6,14307.0,27405.9,16975.5,14989.0,14112.4,21881.6,18352.5,15371.5,14225.5,20964.9,27123.4,23824.6,22031.8,25892.6,20291.6,39959.6,28490.4,29186.4,32014.9,14842.1,19243.4,40472.9,38184.3,23240.1,24879.0,37756.7,49115.4,71623.2,83862.9,108462.1,174837.2],"cum_vol":[99903.4,118362.6,138057.1,156398.1,171207.6,193040.4,214222.7,250769.7,277400.8,295125.6,309095.9,332958.6,347269.7,373726.8,388386.3,404397.6,419786.8,440813.9,453213.9,470200.1,491992.1,514303.8,526730.4,539600.9,550221.6,568990.1,586758.8,595567.6,612424.2,627858.9,650209.9,662276.3,674371.0,687545.5,710409.9,733588.8,757834.0,775561.5,791233.5,806634.6,822673.5,833623.4,843601.4,857643.9,866816.7,884332.1,905286.7,918817.8,938948.6,948846.1,958909.6,967256.5,980274.9,997391.9,1014090.3,1026932.4,1039510.9,1048534.5,1059087.3,1067570.1,1084313.4,1095096.2,1104062.5,1131509.6,1145445.0,1156899.6,1176441.7,1192965.4,1207172.2,1219828.9,1255380.0,1275881.2,1303362.3,1319061.3,1335174.5,1374029.1,1386870.4,1400120.8,1411177.6,1423426.2,1438985.7,1451238.0,1466231.6,1493447.3,1519088.0,1546580.8,1560174.0,1572804.3,1592495.8,1601467.6,1618108.6,1626919.6,1640008.6,1649533.7,1660139.1,1672057.6,1683318.1,1692180.6,1708142.9,1719554.2,1732001.1,1743684.6,1751035.7,1777481.3,1792564.0,1802055.8,1815924.1,1828599.9,1841653.9,1853256.9,1865924.6,1879138.1,1894053.6,1906911.3,1921602.3,1938544.0,1954785.6,1965069.1,1976674.9,1995687.3,2010531.1,2018594.4,2031660.0,2045868.4,2058792.0,2066589.8,2076889.2,2088972.8,2099219.5,2110424.1,2118528.1,2131441.9,2147492.3,2161554.6,2175227.5,2189335.4,2200790.9,2214995.3,2232429.9,2241763.2,2253651.4,2294613.3,2310156.3,2325700.0,2339153.4,2357179.5,2370795.7,2377689.4,2388157.9,2395961.4,2440057.5,2454130.4,2480893.1,2492584.0,2499417.6,2515070.6,2522551.0,2533445.6,2546636.9,2558036.0,2565390.6,2583273.9,2596819.1,2604852.3,2610892.4,2621580.1,2636130.3,2643891.4,2655397.6,2662371.1,2675579.3,2686249.2,2695382.2,2704064.6,2717628.5,2735186.9,2746007.3,2765592.7,2776246.4,2802681.6,2820536.1,2832122.9,2843178.4,2854522.9,2882044.6,2896317.1,2905081.3,2912629.1,2928690.7,2958720.1,2968550.0,2979985.6,2988144.1,3000761.1,3023118.2,3046237.6,3057870.7,3072361.6,3076802.2,3086373.4,3100721.1,3117259.2,3131201.2,3174590.0,3186524.7,3196285.9,3208550.4,3214453.4,3224622.1,3230816.4,3245826.2,3255263.1,3299731.1,3318418.9,3347644.3,3361625.0,3370095.3,3374640.2,3387096.6,3398536.3,3411675.6,3424486.8,3430288.5,3440138.4,3454761.7,3480981.9,3491825.0,3503614.1,3516077.7,3528483.2,3544409.4,3556542.7,3566116.3,3574297.3,3589068.3,3602370.6,3613267.6,3623461.9,3633208.1,3650523.4,3660277.4,3670971.6,3679942.4,3693535.4,3712015.7,3732967.9,3764525.7,3799164.9,3812421.2,3823008.8,3831447.6,3849396.4,3860380.1,3889610.3,3915689.4,3936296.3,3948339.6,3962169.6,3978228.3,3991690.0,4006656.5,4015605.3,4025592.4,4036851.9,4042761.5,4055394.6,4075158.4,4081040.1,4090289.1,4102342.4,4111309.4,4127092.3,4141199.1,4156444.6,4173053.0,4180275.5,4187726.6,4200409.7,4207073.6,4219978.7,4233800.8,4247297.7,4271912.9,4288783.4,4295946.5,4305849.6,4322664.3,4336295.1,4343639.0,4357565.4,4365357.6,4391220.0,4399102.6,4414650.4,4426805.9,4442598.1,4453872.1,4467637.6,4487886.5,4505431.7,4519689.4,4538112.8,4553988.9,4563805.4,4578753.0,4598027.5,4615808.2,4625845.5,4638784.9,4647027.6,4654604.0,4675849.1,4685403.6,4696299.1,4709783.9,4719923.5,4740992.1,4749612.4,4782756.1,4792790.1,4802964.9,4814960.6,4829664.0,4840660.2,4852669.6,4864659.6,4872712.6,4886225.1,4893609.6,4905008.6,4926077.0,4934437.9,4944928.5,4955081.5,4967274.8,4977995.8,4992652.2,5001523.6,5022347.0,5045556.9,5055137.2,5065767.6,5077018.4,5084891.3,5096529.0,5107842.5,5127101.9,5146137.9,5151809.1,5165074.6,5182859.4,5205186.8,5223586.9,5230552.7,5243532.4,5262263.2,5278470.1,5290711.9,5308799.6,5323106.6,5350512.4,5367487.9,5382476.9,5396589.4,5418471.0,5436823.5,5452195.0,5466420.5,5487385.4,5514508.7,5538333.4,5560365.1,5586257.8,5606549.4,5646509.0,5674999.4,5704185.9,5736200.8,5751042.9,5770286.2,5810759.1,5848943.4,5872183.5,5897062.5,5934819.2,5983934.6,6055557.8,6139420.7,6247882.9,6422720.1],"abs_move_pct":[0.4854,0.3604,0.5913,0.621,0.7472,0.6685,0.8289,0.871,1.0062,1.0926,1.0855,1.2278,1.3229,1.3979,1.4906,1.3931,1.3935,1.3535,1.4197,1.4815,1.5685,1.5877,1.6217,1.6458,1.7236,1.743,1.8004,1.8214,1.738,1.6752,1.6415,1.5947,1.6264,1.6023,1.7199,1.6959,1.7119,1.6904,1.6157,1.6618,1.6003,1.5782,1.5712,1.6783,1.6914,1.7147,1.6551,1.6486,1.678,1.6814,1.7502,1.7926,1.886,1.8325,1.8806,2.0149,1.9817,1.9552,1.865,1.8429,1.9216,1.8833,1.9009,1.9301,1.8956,1.783,1.8312,1.8321,1.7706,1.7557,1.7476,1.7189,1.6941,1.7163,1.6222,1.6049,1.5476,1.5875,1.5504,1.5752,1.5579,1.5833,1.622,1.6606,1.7569,1.7336,1.7163,1.6559,1.6613,1.5676,1.6067,1.6179,1.5603,1.5738,1.5174,1.5061,1.4337,1.4285,1.4188,1.3759,1.3882,1.3078,1.3978,1.4017,1.4514,1.4292,1.3902,1.3592,1.321,1.3711,1.3378,1.3269,1.3248,1.2652,1.2802,1.2959,1.2423,1.2219,1.218,1.2227,1.2363,1.2499,1.2842,1.3181,1.3277,1.3897,1.3474,1.3323,1.3618,1.3531,1.2883,1.258,1.2286,1.2185,1.2119,1.1951,1.2023,1.2236,1.2083,1.1957,1.2163,1.273,1.2301,1.2272,1.2183,1.2367,1.2458,1.2846,1.2895,1.238,1.3348,1.3766,1.3202,1.3166,1.3431,1.4039,1.4155,1.4728,1.4885,1.4902,1.5608,1.5784,1.5562,1.5088,1.5002,1.4302,1.3837,1.4079,1.4389,1.4033,1.4213,1.416,1.4114,1.3776,1.3223,1.3013,1.3672,1.3569,1.4009,1.3645,1.4277,1.4633,1.5101,1.5627,1.5215,1.5563,1.6124,1.5975,1.6516,1.6518,1.6839,1.6848,1.6916,1.6816,1.7562,1.7549,1.7834,1.7769,1.7935,1.7572,1.7247,1.6758,1.6969,1.8187,1.8219,1.7858,1.7631,1.7506,1.7585,1.8105,1.7257,1.7412,1.7431,1.7937,1.802,1.6993,1.7668,1.7604,1.7719,1.8039,1.7649,1.7977,1.8351,1.825,1.9054,1.8988,1.8817,1.9092,1.9333,1.8324,1.7985,1.7937,1.7442,1.7568,1.8002,1.772,1.825,1.8521,1.8723,1.8868,1.9099,1.8364,1.834,1.8731,1.8457,1.8573,1.8478,1.8702,1.8985,1.9079,1.9179,1.9104,1.8668,1.8656,1.8499,1.9052,1.9284,1.9074,1.9005,1.8578,1.8688,1.8455,1.9083,1.881,1.9197,1.9275,1.8726,1.8675,1.8524,1.8015,1.8146,1.8602,1.8291,1.8441,1.8764,1.9049,1.9478,1.9294,1.8984,1.9205,1.844,1.9032,2.0049,2.0144,1.9459,1.9378,1.9391,1.9008,1.8889,1.8771,1.8256,1.8761,1.8652,1.8934,1.877,1.8473,1.9069,1.8922,1.8976,1.8723,1.8385,1.8629,1.876,1.8607,1.8764,1.8611,1.9163,1.887,1.8334,1.8012,1.8149,1.7682,1.7706,1.8452,1.891,1.9215,1.8575,1.8998,1.8674,1.8567,1.8626,1.8883,1.8877,1.8845,1.8748,1.9331,1.9036,1.9268,1.9177,1.9055,1.8829,1.8665,1.8698,1.893,1.9123,1.8713,1.8471,1.8492,1.8973,1.8139,1.8518,1.8648,1.8642,1.8964,1.9683,2.0037,2.001,2.012,2.0138,2.069,2.1321,2.127,2.1194,2.1588,2.1661,2.2086,2.2044,2.2051,2.1794,2.1921,2.1803,2.166,2.17,2.1576,2.1433,2.1613,2.1898,2.1999,2.2557,2.1757,2.2497,2.2007,2.2054,2.2407,2.2927,2.1775,2.1767,2.2123,2.2391,2.1729,2.1593,2.1568,2.1427,2.1479,2.164,2.2149,2.267,2.2972,2.301,2.234],"open5_vol":171207.6,"days":14,"atr14":0.30132142857142846,"adv14":7051962,"avg_range_pct14":5.42,"prev_close":4.99,"prev_high":5.135,"prev_low":4.96,"high_20d":6.25,"ref_5d_high":5.735,"ref_5d_low":4.96,"ref_5d_avg_high":5.4577,"ref_5d_avg_low":5.1652,"ref_5d_avg_range":0.2925,"sr14":{"levels":[{"lo":4.96,"hi":5.0,"mid":4.98,"touches":2,"last_touch_days_ago":0},{"lo":5.135,"hi":5.17,"mid":5.1525,"touches":2,"last_touch_days_ago":0},{"lo":5.27,"hi":5.341,"mid":5.3055,"touches":2,"last_touch_days_ago":3},{"lo":5.475,"hi":5.49,"mid":5.4825,"touches":2,"last_touch_days_ago":4},{"lo":5.6136,"hi":5.635,"mid":5.6209,"touches":4,"last_touch_days_ago":2},{"lo":5.73,"hi":5.7923,"mid":5.7565,"touches":5,"last_touch_days_ago":4},{"lo":5.86,"hi":5.9299,"mid":5.8904,"touches":4,"last_touch_days_ago":8},{"lo":5.97,"hi":6.025,"mid":5.9975,"touches":2,"last_touch_days_ago":7},{"lo":6.1,"hi":6.13,"mid":6.115,"touches":2,"last_touch_days_ago":9},{"lo":6.18,"hi":6.25,"mid":6.215,"touches":2,"last_touch_days_ago":10}],"high":6.25,"low":4.96,"atr":0.3013,"sessions":14,"tol":0.0753}}