{"symbol":"BKKT","for_date":"2026-03-17","built":"2026-09-30T00:27:13-04:00","sessions":["2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16"],"vol_per_min":[25834.0,9734.1,9011.7,7286.4,5362.9,7079.2,9436.0,5165.3,5144.4,5497.2,5576.5,4265.2,5357.7,6620.7,5942.9,5957.5,9856.4,6656.3,7363.4,6589.8,4392.8,4518.7,4896.6,3138.9,3084.5,2813.1,3642.1,4839.9,3394.4,4494.4,5848.4,4653.1,3814.8,3467.1,3445.4,4946.4,3721.9,4103.9,3418.4,5639.7,5727.9,5001.2,3460.1,3851.6,2914.6,4585.4,4135.3,3743.3,2270.4,8181.4,4976.6,3215.4,3859.6,3683.2,4484.6,2524.4,4464.1,4238.7,3058.7,4359.7,4427.7,5215.9,7329.9,4189.4,4848.6,3601.8,5171.8,4222.5,3997.4,4877.4,6874.0,4671.6,2966.6,3917.6,2742.9,3999.6,5205.1,4225.4,3497.9,3872.9,4535.4,2733.1,6715.8,5758.0,5710.4,6285.7,4205.9,2748.4,2684.4,3109.5,5213.1,3257.4,7188.3,4672.0,3756.0,5364.6,3574.9,3237.0,6479.6,4851.9,2250.6,4077.6,2553.8,2367.6,2476.6,2222.4,3427.6,1359.4,1627.4,2542.6,3621.0,4970.4,2612.6,2886.6,2514.4,4741.4,9626.5,2297.2,2257.3,4656.9,4457.0,3375.7,1364.4,4453.4,2631.9,4350.2,1933.4,2959.6,2714.9,3360.3,3731.6,9829.6,3560.9,8819.6,2908.1,3364.3,5223.7,3120.1,2499.2,4597.1,3342.1,3766.9,2367.7,4207.9,6560.5,3281.1,5018.6,5213.9,3833.1,1519.4,1707.1,2736.1,1829.7,1654.9,2412.9,1272.3,1986.5,3525.1,2599.8,5502.6,3319.1,2053.2,1323.1,1899.7,2264.0,3645.1,6187.9,1406.6,2079.7,1343.6,1891.9,1863.2,5298.4,2776.9,1933.1,2237.8,4391.4,2101.9,1140.1,1825.3,3723.1,1378.9,1479.3,1597.7,2126.1,4212.6,1605.6,1954.9,1370.9,2977.5,8234.4,4093.0,1643.9,1848.8,5014.9,3059.2,2616.1,2891.7,1478.8,2544.9,1197.5,1472.4,1789.5,1112.0,1509.6,982.3,846.8,1298.6,1292.3,1212.9,2227.7,1199.0,2348.7,1579.1,1132.4,1152.7,1230.0,1323.3,2628.2,2880.2,1824.1,2845.2,1469.7,1702.6,1326.1,2301.4,2047.1,1188.1,2900.3,1892.2,5886.4,4224.5,2292.4,4391.0,2335.3,1335.1,823.5,2237.8,1275.4,1418.9,2375.8,1756.6,1701.6,1698.3,1439.4,658.1,1959.7,1752.1,5287.8,1674.1,1835.7,76054.7,1439.7,3187.1,2766.9,1391.1,2404.6,1969.1,1236.8,4871.0,1408.0,2039.3,1390.6,1247.7,978.4,1098.9,1254.4,1680.3,3380.4,1209.5,2258.9,3035.2,2249.6,2861.4,2480.5,1674.5,2186.5,2803.3,1351.8,1323.8,2437.6,3807.6,2241.8,4115.7,3545.6,3512.0,1164.2,1251.9,1230.8,2290.9,1698.6,2833.8,1971.8,1274.8,2207.0,1518.4,1412.5,1007.1,1395.4,1413.4,1471.8,858.1,4113.9,1714.6,854.4,992.6,2346.1,2347.4,1252.1,1590.0,1034.4,887.3,1480.1,2217.9,2057.1,1720.0,999.6,2299.8,1092.2,1328.3,2294.2,1591.0,3001.9,3570.0,1664.9,2299.7,1180.4,1725.2,1385.6,1271.9,2990.0,2090.8,2453.3,1865.2,2324.2,1190.4,1660.9,2289.0,5313.1,2238.0,3096.4,4003.4,3379.4,1575.9,1496.9,2359.3,2876.8,1545.3,1724.2,2382.4,2334.9,2239.4,1357.3,2746.3,4141.0,2821.5,4288.3,2816.1,2195.1,4063.0,2675.7,2691.6,3842.4,2995.2,3182.2,3220.9,2651.7,3368.9,3257.4,3100.7,4158.5,2042.5,3378.4,3630.6,3705.4,4288.4,4052.2,5905.4,6633.1,3105.1,9568.6,6214.2,5891.0,3918.6,7773.9,9956.6,15374.9,13509.1,20390.2,35331.4],"cum_vol":[25834.0,35568.1,44579.8,51866.1,57229.0,64308.2,73744.2,78909.5,84053.9,89551.1,95127.6,99392.8,104750.5,111371.2,117314.1,123271.6,133128.0,139784.3,147147.7,153737.5,158130.3,162649.0,167545.6,170684.4,173768.9,176582.1,180224.2,185064.1,188458.5,192952.9,198801.3,203454.4,207269.1,210736.2,214181.6,219127.9,222849.8,226953.7,230372.1,236011.8,241739.7,246740.9,250201.0,254052.6,256967.2,261552.6,265687.9,269431.2,271701.6,279882.9,284859.6,288075.0,291934.6,295617.8,300102.4,302626.7,307090.9,311329.6,314388.3,318748.0,323175.7,328391.6,335721.5,339910.9,344759.5,348361.3,353533.1,357755.6,361753.0,366630.4,373504.4,378176.1,381142.6,385060.3,387803.2,391802.8,397007.9,401233.2,404731.1,408603.9,413139.3,415872.4,422588.2,428346.2,434056.6,440342.3,444548.1,447296.5,449980.9,453090.4,458303.5,461560.9,468749.1,473421.1,477177.1,482541.7,486116.6,489353.6,495833.3,500685.1,502935.8,507013.4,509567.1,511934.7,514411.4,516633.8,520061.4,521420.8,523048.2,525590.8,529211.8,534182.2,536794.9,539681.4,542195.9,546937.2,556563.7,558860.9,561118.2,565775.1,570232.1,573607.8,574972.1,579425.5,582057.4,586407.6,588340.9,591300.6,594015.4,597375.7,601107.4,610937.0,614497.9,623317.5,626225.6,629589.9,634813.6,637933.8,640433.0,645030.1,648372.2,652139.1,654506.9,658714.7,665275.2,668556.3,673574.9,678788.9,682622.0,684141.4,685848.5,688584.6,690414.4,692069.3,694482.1,695754.4,697740.9,701266.0,703865.8,709368.4,712687.4,714740.6,716063.7,717963.4,720227.4,723872.6,730060.4,731467.1,733546.8,734890.4,736782.2,738645.4,743943.8,746720.7,748653.9,750891.6,755283.1,757385.0,758525.1,760350.4,764073.5,765452.4,766931.7,768529.4,770655.6,774868.2,776473.8,778428.6,779799.5,782777.0,791011.4,795104.4,796748.3,798597.1,803612.0,806671.2,809287.4,812179.1,813657.9,816202.8,817400.3,818872.6,820662.1,821774.1,823283.8,824266.1,825112.9,826411.4,827703.7,828916.6,831144.4,832343.4,834692.1,836271.1,837403.5,838556.2,839786.2,841109.5,843737.7,846617.9,848442.0,851287.2,852756.9,854459.6,855785.6,858087.1,860134.2,861322.4,864222.6,866114.9,872001.3,876225.8,878518.1,882909.1,885244.4,886579.6,887403.1,889640.9,890916.3,892335.1,894710.9,896467.6,898169.1,899867.4,901306.9,901964.9,903924.6,905676.8,910964.6,912638.7,914474.4,990529.1,991968.9,995156.0,997922.9,999314.0,1001718.6,1003687.8,1004924.6,1009795.6,1011203.6,1013242.9,1014633.5,1015881.2,1016859.6,1017958.6,1019212.9,1020893.2,1024273.6,1025483.1,1027742.0,1030777.2,1033026.9,1035888.2,1038368.7,1040043.2,1042229.7,1045033.0,1046384.8,1047708.6,1050146.1,1053953.7,1056195.5,1060311.2,1063856.8,1067368.8,1068533.0,1069784.9,1071015.7,1073306.6,1075005.3,1077839.1,1079810.9,1081085.6,1083292.6,1084811.0,1086223.5,1087230.6,1088625.9,1090039.4,1091511.1,1092369.2,1096483.1,1098197.7,1099052.1,1100044.7,1102390.8,1104738.2,1105990.3,1107580.3,1108614.7,1109502.0,1110982.1,1113200.0,1115257.1,1116977.1,1117976.7,1120276.5,1121368.7,1122697.0,1124991.2,1126582.2,1129584.1,1133154.1,1134819.0,1137118.7,1138299.1,1140024.4,1141410.0,1142681.9,1145671.9,1147762.7,1150216.0,1152081.2,1154405.4,1155595.9,1157256.7,1159545.7,1164858.9,1167096.9,1170193.2,1174196.6,1177575.9,1179151.9,1180648.8,1183008.1,1185884.9,1187430.1,1189154.4,1191536.7,1193871.6,1196111.0,1197468.3,1200214.6,1204355.6,1207177.1,1211465.4,1214281.5,1216476.6,1220539.6,1223215.3,1225906.9,1229749.3,1232744.5,1235926.7,1239147.6,1241799.3,1245168.2,1248425.6,1251526.3,1255684.8,1257727.3,1261105.7,1264736.4,1268441.7,1272730.1,1276782.4,1282687.8,1289320.9,1292426.0,1301994.6,1308208.9,1314099.9,1318018.5,1325792.4,1335749.0,1351123.9,1364633.1,1385023.3,1420354.7],"abs_move_pct":[1.2321,1.0299,1.155,1.4718,1.3292,1.5759,1.4366,1.5381,1.5731,1.6009,1.2688,1.257,1.4843,1.2849,1.2323,1.357,1.7166,1.5253,1.4797,1.2864,1.2649,1.325,1.411,1.421,1.7113,1.6838,1.6899,1.6179,1.7257,1.6687,1.5655,1.5751,1.6177,1.5284,1.4252,1.6113,1.531,1.6385,1.7185,1.7294,1.6251,1.5985,1.6953,1.6755,1.7275,1.8783,1.9417,1.9804,1.9233,2.0445,2.2151,2.0248,2.0917,2.1027,2.0385,2.0007,2.0277,2.1204,2.0864,2.2995,2.3183,2.2906,2.2956,2.4076,2.3758,2.4582,2.4122,2.5471,2.6474,2.6181,2.6995,2.6956,2.7385,2.6389,2.6288,2.6784,2.7189,2.6886,2.5447,2.6474,2.4874,2.4799,2.5026,2.4463,2.5468,2.475,2.6316,2.5975,2.6904,2.6789,2.4973,2.5348,2.4498,2.3716,2.479,2.4432,2.4786,2.49,2.5063,2.627,2.4558,2.5833,2.5685,2.5645,2.4189,2.5062,2.4542,2.3818,2.3346,2.342,2.2547,2.2574,2.1636,2.2541,2.2702,2.2417,2.2723,2.2788,2.2625,2.2424,2.2539,2.234,2.3025,2.4079,2.3702,2.4369,2.4697,2.4122,2.4639,2.606,2.6071,2.4958,2.4905,2.5929,2.5988,2.7097,2.6545,2.7223,2.8025,2.8104,2.6972,2.6351,2.63,2.5699,2.5191,2.557,2.507,2.5631,2.5336,2.4898,2.391,2.4358,2.5375,2.5164,2.5856,2.6766,2.5186,2.4881,2.435,2.613,2.5523,2.6967,2.7658,2.8166,2.9152,2.8413,2.8655,2.8331,2.8284,2.8944,2.8593,2.9005,2.9822,2.925,3.04,3.0687,2.9604,2.9896,2.9659,2.8917,2.9187,2.8902,2.9104,2.8244,2.8425,2.9074,2.987,3.028,3.0284,3.0695,3.0836,3.1369,3.1223,3.0678,3.1126,3.1399,3.1554,3.2192,3.2668,3.279,3.2153,3.2169,3.241,3.1203,3.2018,3.2135,3.1606,3.1617,3.215,3.1749,3.2185,3.1544,3.0781,3.1877,3.1876,3.1927,3.1899,3.2521,3.2435,3.1703,3.1439,3.144,3.0633,3.0589,3.0701,3.0254,3.0618,3.0088,2.9551,3.0787,3.0856,3.0669,3.1544,3.11,3.0299,3.032,3.111,3.1875,3.1791,3.1053,3.0737,3.0868,3.111,3.0481,2.9526,2.9271,2.9372,3.0036,2.9647,2.9503,2.966,3.0166,2.9197,3.0339,2.9567,2.8562,2.8998,2.9713,3.0889,3.161,3.2368,3.2549,3.144,3.0625,3.0143,2.9938,2.9541,2.9677,3.0691,3.0009,2.9722,2.972,2.8745,2.8658,2.7367,2.685,2.6644,2.6141,2.6967,2.7933,2.7672,2.786,2.8097,2.7611,2.8234,2.7814,2.7368,2.7311,2.7322,2.7615,2.713,2.7081,2.8185,2.8083,2.7513,2.7446,2.7186,2.6953,2.69,2.6944,2.7653,2.7341,2.7938,2.7258,2.6693,2.7455,2.7731,2.7883,2.7938,2.8712,2.8806,2.8673,2.8986,2.8439,2.8765,2.975,2.9951,2.9812,2.9379,2.9305,2.9412,2.9034,3.0461,3.0532,3.0491,2.9964,2.9005,2.9536,2.9804,3.0715,2.8796,2.8179,2.7409,2.8361,2.7181,2.7363,2.8049,2.6428,2.5797,2.4854,2.5044,2.4449,2.4321,2.5166,2.3814,2.379,2.3965,2.3757,2.4371,2.3174,2.326,2.3494,2.3197,2.414,2.4303,2.5161,2.6373,2.5912,2.6397,2.6112,2.6207,2.6895,2.6611,2.6303,2.5983,2.5888,2.5813,2.704,2.6784,2.6263,2.4528,2.4206,2.4338,2.3245,2.3931,2.3805,2.3714,2.3404,2.335,2.3297,2.3116,2.3657,2.3456,2.3567,2.3014,2.3239,2.3643,2.3187,2.3291,2.5167],"open5_vol":57229.0,"days":14,"atr14":0.8345857142857145,"adv14":1562364,"avg_range_pct14":8.053,"prev_close":9.64,"prev_high":10.1999,"prev_low":9.52,"high_20d":11.25,"ref_5d_high":10.1999,"ref_5d_low":8.95,"ref_5d_avg_high":9.7973,"ref_5d_avg_low":9.19,"ref_5d_avg_range":0.6073,"sr14":{"levels":[{"lo":8.825,"hi":8.95,"mid":8.8875,"touches":2,"last_touch_days_ago":2},{"lo":9.0537,"hi":9.2537,"mid":9.1219,"touches":4,"last_touch_days_ago":3},{"lo":9.29,"hi":9.421,"mid":9.3362,"touches":5,"last_touch_days_ago":1},{"lo":9.52,"hi":9.67,"mid":9.6025,"touches":4,"last_touch_days_ago":0},{"lo":9.91,"hi":10.035,"mid":9.9517,"touches":4,"last_touch_days_ago":6},{"lo":10.1257,"hi":10.3,"mid":10.2051,"touches":5,"last_touch_days_ago":0},{"lo":10.81,"hi":11.01,"mid":10.91,"touches":2,"last_touch_days_ago":8}],"high":11.25,"low":8.825,"atr":0.8346,"sessions":14,"tol":0.2086}}