{"symbol":"ACHR","for_date":"2026-03-17","built":"2026-09-30T00:27:12-04:00","sessions":["2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16"],"vol_per_min":[510517.8,200673.8,149392.2,119332.9,109794.1,120280.5,124930.4,102757.6,83803.6,87619.4,106534.5,96141.9,85471.0,85730.1,75989.8,132741.2,84680.3,98277.4,69905.6,64961.4,75460.6,66284.6,67375.6,73433.5,126813.2,73495.9,85429.2,74128.5,82212.8,68675.6,86131.0,78699.5,95675.9,88699.5,82739.0,87518.6,86079.1,71046.6,86458.4,80510.0,79113.6,93548.6,70568.9,104472.2,67133.3,77235.1,82229.2,96691.3,102331.9,85522.6,65116.9,58498.6,75198.3,64037.6,78631.5,60693.3,107278.6,62025.5,65696.5,104358.4,109373.3,99570.3,58886.6,63040.1,60324.4,81922.9,85776.1,53089.3,56700.4,75326.1,101069.4,66894.4,68669.8,56905.4,79117.6,66455.6,81111.6,70887.4,71178.3,67244.5,87641.6,69608.8,68760.7,63297.1,79707.6,110617.1,82472.9,79976.9,67895.9,73412.3,77113.1,70042.4,84269.6,73459.9,61973.5,89626.5,79257.3,67109.0,79032.3,113655.6,53512.4,68249.4,79450.2,68130.1,60943.8,65064.0,68707.1,50782.9,82105.2,52438.2,82029.2,67643.9,62520.0,72222.1,70545.5,77239.5,74426.1,80773.4,66526.6,77090.6,95132.6,72135.1,42536.4,55334.6,76402.9,56347.1,65734.4,76367.7,62191.0,72426.8,71875.4,68295.8,56521.4,46366.8,53208.4,61907.9,74304.8,68952.3,75754.0,64154.6,70119.7,69668.7,58501.0,67617.9,67267.8,55610.6,81028.5,56363.1,71111.5,55962.6,56269.6,61735.1,55228.2,56644.7,41502.3,64148.4,74027.2,96771.3,70029.4,49070.4,49229.6,52218.1,62779.1,59454.4,47022.4,63181.5,73331.0,51110.9,46486.4,49325.9,61644.6,62702.6,75396.5,66202.4,66246.4,64584.5,68641.8,52448.4,45580.4,54408.8,51101.2,72384.7,60074.8,51312.2,39553.7,40377.6,58548.8,51040.4,74746.2,49179.8,55701.5,56258.6,45935.2,41331.1,54133.5,27292.3,53283.1,43425.9,68082.3,48460.4,57384.0,43379.9,53081.4,40843.7,38900.4,43794.3,71128.6,191367.9,94478.2,81588.3,62769.1,63476.8,49933.9,59982.4,66003.9,67184.8,63799.7,62883.1,43511.4,68340.6,65340.2,58901.9,56244.1,49863.9,45383.0,62920.9,53231.4,66194.1,75303.2,58194.0,61584.2,70442.6,56081.9,59689.6,51504.9,50114.8,68647.9,44853.9,50590.4,60121.6,75077.1,72777.7,54649.1,49973.9,43986.9,40556.4,62923.9,74257.3,48535.0,41740.8,39849.4,34035.7,50947.8,37177.7,52363.9,58159.4,58871.6,47145.0,61854.1,80689.9,58488.0,48080.9,66764.6,45039.5,48461.9,55563.3,39283.9,44511.4,44018.8,35404.9,56142.0,38511.1,43212.1,61417.9,59318.8,34435.4,63683.6,52450.4,44185.3,43786.1,47625.2,57138.2,53106.1,53597.3,48988.9,43264.0,55456.0,44373.4,48921.9,42771.4,44623.2,65601.5,52771.8,50683.6,46611.7,44574.6,56290.9,48965.3,49137.0,84950.7,66369.1,51870.8,69942.6,43259.4,47811.4,62231.6,71050.2,71810.6,51816.2,56804.8,57616.7,69144.1,71053.7,44459.9,64210.8,60997.3,60636.5,57162.6,47318.2,62483.0,75657.9,47200.2,51766.5,47823.4,57851.6,85612.6,49247.2,56002.6,70309.4,62421.7,85372.9,52243.6,51262.0,46002.6,56963.8,52947.2,82362.2,67221.8,47034.4,63370.8,78583.2,68378.4,56922.1,61464.5,49347.9,80616.9,90728.0,58085.6,74886.9,92367.2,187142.8,77643.1,71531.6,78465.7,73068.9,117145.4,70604.1,83717.6,62884.2,71473.5,152352.8,92209.9,71103.3,85408.9,81098.9,67275.4,87757.1,80224.6,58975.5,81311.5,77593.1,95973.5,66045.0,61708.9,61397.6,97038.6,74177.1,80231.1,94563.0,98406.6,238364.4,133533.9,95212.9,122113.1,145308.2,159600.8,178602.2,249342.2,300393.8,532293.2],"cum_vol":[510517.8,711191.6,860583.8,979916.6,1089710.8,1209991.3,1334921.7,1437679.3,1521482.9,1609102.3,1715636.8,1811778.7,1897249.7,1982979.8,2058969.6,2191710.8,2276391.1,2374668.4,2444574.0,2509535.4,2584995.9,2651280.6,2718656.1,2792089.6,2918902.9,2992398.8,3077828.0,3151956.5,3234169.3,3302844.9,3388975.9,3467675.4,3563351.3,3652050.8,3734789.8,3822308.4,3908387.6,3979434.2,4065892.6,4146402.6,4225516.2,4319064.8,4389633.7,4494105.9,4561239.2,4638474.3,4720703.5,4817394.8,4919726.6,5005249.3,5070366.2,5128864.9,5204063.1,5268100.8,5346732.3,5407425.6,5514704.1,5576729.6,5642426.1,5746784.5,5856157.8,5955728.1,6014614.6,6077654.8,6137979.1,6219902.0,6305678.1,6358767.4,6415467.8,6490793.9,6591863.4,6658757.8,6727427.6,6784332.9,6863450.5,6929906.1,7011017.7,7081905.1,7153083.4,7220327.9,7307969.5,7377578.3,7446339.0,7509636.1,7589343.8,7699960.9,7782433.8,7862410.7,7930306.6,8003718.9,8080832.0,8150874.4,8235144.0,8308603.9,8370577.4,8460203.9,8539461.2,8606570.2,8685602.5,8799258.1,8852770.4,8921019.9,9000470.1,9068600.2,9129544.0,9194608.0,9263315.1,9314098.1,9396203.3,9448641.5,9530670.7,9598314.6,9660834.6,9733056.6,9803602.1,9880841.6,9955267.8,10036041.2,10102567.8,10179658.4,10274791.1,10346926.2,10389462.6,10444797.2,10521200.1,10577547.2,10643281.6,10719649.3,10781840.3,10854267.1,10926142.5,10994438.3,11050959.6,11097326.4,11150534.9,11212442.7,11286747.5,11355699.8,11431453.8,11495608.4,11565728.1,11635396.9,11693897.9,11761515.8,11828783.6,11884394.1,11965422.6,12021785.8,12092897.3,12148859.9,12205129.6,12266864.7,12322092.9,12378737.6,12420239.9,12484388.4,12558415.6,12655186.9,12725216.2,12774286.6,12823516.2,12875734.4,12938513.5,12997967.9,13044990.4,13108171.9,13181502.9,13232613.8,13279100.2,13328426.1,13390070.8,13452773.4,13528169.9,13594372.3,13660618.6,13725203.1,13793844.9,13846293.4,13891873.8,13946282.6,13997383.8,14069768.5,14129843.3,14181155.5,14220709.2,14261086.8,14319635.6,14370675.9,14445422.1,14494601.9,14550303.4,14606562.0,14652497.2,14693828.4,14747961.9,14775254.1,14828537.2,14871963.1,14940045.4,14988505.8,15045889.8,15089269.6,15142351.1,15183194.8,15222095.1,15265889.4,15337018.1,15528386.0,15622864.2,15704452.5,15767221.6,15830698.4,15880632.2,15940614.6,16006618.4,16073803.2,16137602.9,16200486.0,16243997.4,16312338.0,16377678.2,16436580.1,16492824.1,16542688.0,16588071.0,16650991.9,16704223.3,16770417.4,16845720.6,16903914.6,16965498.9,17035941.4,17092023.4,17151713.0,17203217.9,17253332.7,17321980.6,17366834.5,17417424.9,17477546.6,17552623.6,17625401.4,17680050.4,17730024.4,17774011.2,17814567.6,17877491.5,17951748.8,18000283.8,18042024.6,18081874.0,18115909.7,18166857.5,18204035.2,18256399.1,18314558.5,18373430.1,18420575.1,18482429.1,18563119.0,18621607.0,18669687.9,18736452.6,18781492.1,18829954.0,18885517.3,18924801.2,18969312.6,19013331.4,19048736.2,19104878.2,19143389.4,19186601.5,19248019.4,19307338.2,19341773.6,19405457.3,19457907.6,19502092.9,19545879.0,19593504.2,19650642.4,19703748.5,19757345.8,19806334.6,19849598.6,19905054.6,19949428.0,19998349.9,20041121.3,20085744.5,20151346.0,20204117.8,20254801.4,20301413.1,20345987.7,20402278.6,20451243.9,20500380.9,20585331.6,20651700.8,20703571.6,20773514.1,20816773.6,20864584.9,20926816.6,20997866.8,21069677.4,21121493.6,21178298.4,21235915.1,21305059.2,21376112.9,21420572.9,21484783.6,21545780.9,21606417.4,21663580.1,21710898.3,21773381.3,21849039.1,21896239.4,21948005.9,21995829.2,22053680.8,22139293.4,22188540.6,22244543.1,22314852.5,22377274.2,22462647.1,22514890.7,22566152.7,22612155.4,22669119.1,22722066.4,22804428.6,22871650.4,22918684.7,22982055.5,23060638.7,23129017.1,23185939.3,23247403.8,23296751.7,23377368.6,23468096.6,23526182.1,23601069.1,23693436.3,23880579.1,23958222.1,24029753.8,24108219.5,24181288.4,24298433.8,24369037.9,24452755.5,24515639.7,24587113.2,24739466.0,24831675.9,24902779.1,24988188.0,25069286.9,25136562.3,25224319.4,25304544.0,25363519.5,25444831.0,25522424.1,25618397.6,25684442.6,25746151.5,25807549.1,25904587.7,25978764.8,26058995.9,26153558.9,26251965.4,26490329.8,26623863.6,26719076.5,26841189.6,26986497.9,27146098.6,27324700.9,27574043.1,27874436.9,28406730.1],"abs_move_pct":[0.4973,1.0247,1.0803,1.2632,1.4872,1.6071,1.7699,1.7069,1.6129,1.6982,1.7912,1.9019,1.8822,1.8855,1.881,1.8101,1.6671,1.6031,1.5756,1.6225,1.6669,1.7054,1.6553,1.6951,1.7274,1.73,1.7066,1.7914,1.9428,1.8632,1.8225,1.89,1.9517,2.0498,2.0622,1.9876,2.0548,2.063,2.1102,2.1539,2.1863,2.145,2.0662,2.0688,2.0787,2.0243,2.0389,2.0056,2.0954,2.1106,2.0726,2.0538,2.0826,1.9433,1.9435,1.9005,2.0599,1.9278,1.9151,1.942,2.0505,2.0095,1.9372,1.8883,1.9463,2.0123,2.0596,2.0704,2.1253,2.1751,2.1921,2.2823,2.2214,2.2218,2.2451,2.1758,2.149,2.2175,2.2405,2.2529,2.2871,2.2922,2.4029,2.2933,2.2908,2.3447,2.3404,2.3592,2.3532,2.3614,2.3515,2.3287,2.2911,2.2377,2.31,2.312,2.3733,2.4052,2.4615,2.5026,2.4947,2.4723,2.4686,2.4639,2.4074,2.3482,2.337,2.2579,2.2141,2.1682,2.1852,2.2342,2.2182,2.2077,2.1425,2.0844,2.077,2.0806,2.0889,2.159,2.1463,2.1422,2.1381,2.1337,2.1273,2.0868,2.1152,2.134,2.1421,2.1433,2.0902,2.1563,2.1654,2.1588,2.1679,2.1459,2.1288,2.1268,2.186,2.2004,2.1185,2.1388,2.126,2.1017,2.1005,2.0899,2.0851,2.1161,2.1801,2.1707,2.1864,2.1769,2.1608,2.1965,2.1736,2.1639,2.1948,2.1709,2.1953,2.2306,2.2156,2.2531,2.232,2.2631,2.2116,2.2233,2.2917,2.3468,2.2825,2.3325,2.2871,2.2745,2.3006,2.2726,2.3107,2.3877,2.5056,2.4585,2.4642,2.4875,2.4542,2.4818,2.4444,2.4602,2.4997,2.5118,2.4974,2.4675,2.4787,2.4908,2.5789,2.6089,2.5746,2.509,2.5341,2.5483,2.5841,2.6503,2.5143,2.5315,2.4805,2.4679,2.4642,2.4578,2.4692,2.4953,2.4911,2.5733,2.4977,2.4877,2.5026,2.5048,2.5296,2.5375,2.5195,2.5828,2.5233,2.4781,2.4583,2.4396,2.3925,2.4355,2.4467,2.4835,2.4387,2.4385,2.4628,2.4476,2.4795,2.4947,2.4777,2.4483,2.3642,2.382,2.4348,2.4383,2.4233,2.4241,2.4244,2.4972,2.5258,2.5258,2.5534,2.5098,2.5225,2.4925,2.494,2.5738,2.6062,2.5692,2.5724,2.5583,2.5728,2.5609,2.5435,2.603,2.6437,2.5291,2.5447,2.6085,2.5985,2.5814,2.5455,2.5705,2.5067,2.509,2.5156,2.4796,2.4456,2.4542,2.4747,2.4536,2.4204,2.4298,2.481,2.4865,2.5205,2.5331,2.5232,2.5604,2.5833,2.5569,2.5155,2.6075,2.6689,2.6567,2.5983,2.6362,2.6573,2.6873,2.7035,2.7049,2.6797,2.7022,2.688,2.7291,2.7632,2.8035,2.811,2.8013,2.7493,2.7612,2.7357,2.7695,2.7996,2.8571,2.8064,2.7228,2.7183,2.7658,2.7654,2.7819,2.829,2.8064,2.8018,2.8356,2.8245,2.9065,2.8593,2.8126,2.6843,2.7202,2.7971,2.7214,2.7558,2.8057,2.8016,2.7669,2.7705,2.781,2.822,2.7629,2.7877,2.8292,2.8392,2.8562,2.8947,2.8815,2.8,2.8344,2.8277,2.8611,2.852,2.8262,2.8231,2.8478,2.8922,2.8991,2.8844,2.8878,2.9589,2.9654,2.9947,2.9634,2.9928,3.0115,3.0489,3.0823,3.1183,3.1845,3.084,3.1416,3.1477,3.1495,3.1892,3.141,3.161,3.1876,3.2308,3.2563,3.1259,3.1223,3.0944,3.1374,3.1887,3.2281,3.3039,3.3489,3.3791,3.4411,3.4711,3.5247,3.5563,3.4956,3.4382,3.5104,3.5438,3.5828,3.6541,3.6124],"open5_vol":1089710.8,"days":14,"atr14":0.4316285714285714,"adv14":31181614,"avg_range_pct14":6.273,"prev_close":6.12,"prev_high":6.21,"prev_low":5.965,"high_20d":7.55,"ref_5d_high":6.68,"ref_5d_low":5.965,"ref_5d_avg_high":6.432,"ref_5d_avg_low":6.12,"ref_5d_avg_range":0.312,"sr14":{"levels":[{"lo":5.965,"hi":6.07,"mid":6.0017,"touches":3,"last_touch_days_ago":0},{"lo":6.15,"hi":6.23,"mid":6.2025,"touches":4,"last_touch_days_ago":0},{"lo":6.285,"hi":6.33,"mid":6.3083,"touches":3,"last_touch_days_ago":1},{"lo":6.46,"hi":6.54,"mid":6.49,"touches":5,"last_touch_days_ago":2},{"lo":6.602,"hi":6.68,"mid":6.641,"touches":2,"last_touch_days_ago":4},{"lo":6.785,"hi":6.8,"mid":6.7925,"touches":2,"last_touch_days_ago":7},{"lo":6.91,"hi":7.0,"mid":6.9567,"touches":3,"last_touch_days_ago":8},{"lo":7.09,"hi":7.16,"mid":7.125,"touches":2,"last_touch_days_ago":11},{"lo":7.32,"hi":7.4,"mid":7.3583,"touches":3,"last_touch_days_ago":9}],"high":7.55,"low":5.965,"atr":0.4316,"sessions":14,"tol":0.1079}}