{"symbol":"VALE","for_date":"2026-03-16","built":"2026-09-30T00:28:06-04:00","sessions":["2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13"],"vol_per_min":[610237.3,159046.8,137904.8,116706.4,113994.4,107558.6,170343.1,85106.9,158358.9,105533.4,161585.1,120200.7,130855.5,89534.0,105858.7,177007.0,115362.6,107294.4,71442.3,141999.6,111776.4,109864.7,93956.8,78977.6,121523.6,143839.4,75902.6,74415.7,87768.9,79029.1,139178.9,109362.5,87631.1,78327.1,217294.8,75239.6,84307.1,69599.2,88313.8,86559.4,64751.1,79579.4,94726.0,157165.7,114597.9,81857.3,147277.6,133747.6,174238.1,95055.2,121055.6,110628.8,104321.9,105298.1,116129.9,116302.1,83440.2,64141.9,100478.6,48437.2,102273.6,57928.6,73902.3,113759.8,69870.4,61119.2,113185.4,68637.4,69337.6,69573.2,85451.6,90706.2,71020.6,48585.0,56587.9,77630.9,68875.3,58895.9,70277.0,64352.8,54936.0,48837.4,51536.1,106790.2,76013.4,90622.4,104970.6,64868.4,65844.7,71011.6,73854.5,83984.0,53929.3,66321.9,127261.4,60236.8,80540.9,51257.4,68724.4,52655.1,56399.5,82031.4,64726.6,44679.9,51956.9,303297.6,46392.1,53061.7,54108.1,85535.3,83668.6,60791.4,162454.6,68596.4,86226.7,44101.9,62199.4,67923.9,53184.8,53020.2,75912.1,57889.5,47222.2,62389.1,66493.7,49110.9,66354.1,59223.9,79356.7,144198.8,63446.5,60304.4,42507.1,88710.0,61836.8,79972.2,82594.9,97081.6,45931.0,37496.9,117828.1,64644.3,63572.4,55907.9,71436.5,73782.3,142192.1,63385.4,49344.1,62503.4,84234.4,84247.1,55066.4,46685.6,57486.1,36801.9,35973.2,49889.1,40646.6,52348.6,41482.3,42443.3,44718.8,51993.8,47996.1,58686.4,109334.4,45041.3,53735.1,82800.6,83125.5,74800.9,55957.9,38454.9,85607.2,85126.4,111656.7,50708.6,48293.3,37891.6,43210.8,49328.9,58747.1,49871.6,123624.8,49992.8,52428.6,115357.4,46254.4,32732.0,52068.5,119237.9,62890.8,43151.5,34725.8,40481.5,48277.3,34215.2,31127.8,43044.1,36701.5,48403.3,42252.3,32362.2,45166.4,53451.9,39163.6,25925.1,37095.6,41605.4,137630.4,45363.7,52055.7,48046.1,40337.9,48422.4,53010.7,42289.9,43845.4,46824.6,47640.3,41351.1,53510.7,35033.6,26164.1,42274.9,54014.9,49399.4,38320.3,38761.1,36022.3,30598.9,69964.1,30127.5,32433.6,94032.4,50440.4,135400.6,46953.6,38162.9,43913.3,37418.2,47467.3,61130.6,54702.2,51829.8,38759.9,68297.6,104962.2,49323.4,33384.3,28724.7,40491.4,49055.2,30642.9,87034.6,43381.6,35974.2,67634.9,46553.4,44783.0,31160.6,48999.8,44049.5,37528.6,41053.6,40655.8,59097.2,27458.7,21695.4,54358.6,32519.2,34341.6,32986.4,26745.8,34359.8,44029.9,36500.7,44526.6,36673.8,27389.4,36733.1,40871.6,192966.6,75954.7,52225.9,146082.5,128736.2,60736.8,36966.1,56822.4,38960.5,43140.6,39391.6,52607.1,49771.2,56404.3,53316.3,68542.0,34724.9,56415.4,38834.4,86556.5,68375.1,59023.6,44874.4,132256.4,46480.8,44141.6,37285.6,69090.6,126382.2,157488.9,51715.5,39007.2,53307.6,37728.9,70741.1,73255.5,46410.6,60584.1,48856.7,60220.4,36355.3,48512.8,54419.9,149793.6,58381.9,52052.2,70289.4,60186.8,57675.2,65527.5,56100.1,82757.3,36271.7,60480.3,43613.8,53915.6,58332.9,49572.9,57909.9,57098.6,38524.0,66665.7,53333.7,53451.4,55359.6,131083.4,214451.6,133966.2,69321.8,185966.6,113301.4,97412.4,127133.8,161356.9,67036.9,63359.6,120958.4,151063.4,96150.6,69865.3,93431.7,136315.1,95619.5,72170.1,145532.6,122923.9,126040.7,142956.7,100529.4,97369.2,234039.5,94080.9,125901.2,132895.6,231435.1,149711.0,153962.7,273596.9,175070.4,169904.4,225592.0,245213.3,251450.9,291598.0,347052.6,537681.1,888207.9],"cum_vol":[610237.3,769284.1,907188.9,1023895.3,1137889.7,1245448.3,1415791.4,1500898.3,1659257.2,1764790.6,1926375.7,2046576.4,2177431.9,2266965.9,2372824.6,2549831.6,2665194.3,2772488.6,2843930.9,2985930.6,3097707.0,3207571.7,3301528.5,3380506.1,3502029.6,3645869.1,3721771.7,3796187.4,3883956.4,3962985.4,4102164.3,4211526.8,4299157.9,4377485.1,4594779.9,4670019.5,4754326.6,4823925.9,4912239.6,4998799.1,5063550.2,5143129.6,5237855.6,5395021.3,5509619.1,5591476.4,5738754.1,5872501.6,6046739.7,6141794.9,6262850.5,6373479.3,6477801.2,6583099.4,6699229.2,6815531.3,6898971.5,6963113.4,7063592.0,7112029.2,7214302.9,7272231.4,7346133.7,7459893.5,7529763.9,7590883.1,7704068.5,7772705.9,7842043.5,7911616.7,7997068.4,8087774.6,8158795.2,8207380.2,8263968.1,8341599.1,8410474.4,8469370.2,8539647.2,8604000.0,8658936.0,8707773.4,8759309.5,8866099.7,8942113.1,9032735.5,9137706.1,9202574.6,9268419.3,9339430.9,9413285.4,9497269.4,9551198.7,9617520.6,9744781.9,9805018.7,9885559.6,9936817.0,10005541.4,10058196.6,10114596.1,10196627.4,10261354.1,10306033.9,10357990.9,10661288.5,10707680.6,10760742.3,10814850.4,10900385.7,10984054.4,11044845.7,11207300.4,11275896.7,11362123.4,11406225.3,11468424.6,11536348.6,11589533.4,11642553.6,11718465.6,11776355.1,11823577.4,11885966.5,11952460.2,12001571.1,12067925.3,12127149.2,12206505.9,12350704.7,12414151.2,12474455.6,12516962.6,12605672.6,12667509.4,12747481.6,12830076.5,12927158.1,12973089.1,13010586.0,13128414.1,13193058.4,13256630.7,13312538.6,13383975.1,13457757.4,13599949.6,13663335.0,13712679.1,13775182.6,13859416.9,13943664.0,13998730.4,14045416.0,14102902.1,14139703.9,14175677.1,14225566.2,14266212.8,14318561.4,14360043.6,14402486.9,14447205.7,14499199.5,14547195.6,14605882.0,14715216.4,14760257.7,14813992.9,14896793.4,14979918.9,15054719.9,15110677.8,15149132.6,15234739.9,15319866.2,15431522.9,15482231.6,15530524.9,15568416.5,15611627.3,15660956.1,15719703.2,15769574.9,15893199.6,15943192.4,15995621.1,16110978.5,16157232.9,16189964.9,16242033.4,16361271.4,16424162.1,16467313.6,16502039.4,16542520.9,16590798.2,16625013.4,16656141.2,16699185.3,16735886.8,16784290.1,16826542.4,16858904.6,16904071.0,16957522.9,16996686.5,17022611.6,17059707.3,17101312.6,17238943.0,17284306.7,17336362.4,17384408.6,17424746.5,17473168.9,17526179.6,17568469.4,17612314.8,17659139.4,17706779.6,17748130.8,17801641.5,17836675.1,17862839.3,17905114.1,17959129.1,18008528.4,18046848.7,18085609.9,18121632.1,18152231.0,18222195.1,18252322.6,18284756.1,18378788.6,18429228.9,18564629.5,18611583.1,18649746.0,18693659.3,18731077.5,18778544.8,18839675.4,18894377.6,18946207.4,18984967.3,19053264.9,19158227.1,19207550.5,19240934.8,19269659.5,19310150.9,19359206.1,19389849.0,19476883.6,19520265.3,19556239.5,19623874.4,19670427.8,19715210.8,19746371.4,19795371.1,19839420.6,19876949.2,19918002.9,19958658.6,20017755.9,20045214.6,20066909.9,20121268.6,20153787.8,20188129.4,20221115.9,20247861.6,20282221.4,20326251.3,20362752.0,20407278.6,20443952.4,20471341.8,20508074.9,20548946.4,20741913.0,20817867.7,20870093.6,21016176.1,21144912.4,21205649.1,21242615.2,21299437.6,21338398.1,21381538.8,21420930.4,21473537.6,21523308.8,21579713.1,21633029.4,21701571.4,21736296.3,21792711.6,21831546.1,21918102.6,21986477.7,22045501.3,22090375.7,22222632.1,22269112.9,22313254.6,22350540.1,22419630.7,22546012.9,22703501.9,22755217.4,22794224.6,22847532.2,22885261.1,22956002.2,23029257.7,23075668.3,23136252.4,23185109.1,23245329.5,23281684.8,23330197.6,23384617.5,23534411.1,23592793.0,23644845.2,23715134.6,23775321.4,23832996.6,23898524.1,23954624.1,24037381.4,24073653.1,24134133.4,24177747.2,24231662.8,24289995.6,24339568.5,24397478.4,24454576.9,24493100.9,24559766.6,24613100.4,24666551.7,24721911.3,24852994.7,25067446.4,25201412.6,25270734.4,25456700.9,25570002.3,25667414.6,25794548.4,25955905.4,26022942.2,26086301.9,26207260.3,26358323.7,26454474.4,26524339.6,26617771.4,26754086.4,26849705.9,26921876.0,27067408.6,27190332.6,27316373.3,27459330.0,27559859.4,27657228.6,27891268.1,27985349.0,28111250.2,28244145.9,28475580.9,28625291.9,28779254.6,29052851.6,29227922.0,29397826.4,29623418.4,29868631.6,30120082.6,30411680.6,30758733.2,31296414.4,32184622.2],"abs_move_pct":[0.2953,0.38,0.316,0.3962,0.4108,0.5056,0.4712,0.5052,0.5161,0.5729,0.6769,0.7006,0.7542,0.8198,0.8266,0.8197,0.8077,0.8287,0.791,0.7476,0.7221,0.7106,0.75,0.7392,0.75,0.8027,0.8133,0.8539,0.8533,0.8757,0.8274,0.8418,0.7648,0.7836,0.7644,0.7365,0.7162,0.7686,0.7372,0.7841,0.7421,0.7527,0.6813,0.6751,0.6833,0.6993,0.7286,0.7378,0.7607,0.704,0.6808,0.6388,0.6685,0.6434,0.6209,0.6568,0.6371,0.6259,0.6333,0.6039,0.6352,0.5953,0.5712,0.6307,0.6464,0.6018,0.611,0.6564,0.6536,0.6049,0.6068,0.6161,0.6472,0.6854,0.695,0.6945,0.6595,0.6705,0.7189,0.7196,0.6967,0.6819,0.6782,0.6445,0.6535,0.7085,0.7035,0.7489,0.7091,0.7016,0.7636,0.7708,0.7839,0.7408,0.7526,0.7365,0.7653,0.7943,0.7698,0.7906,0.7945,0.8445,0.8957,0.8643,0.8864,0.9314,0.9206,0.9152,0.9173,0.955,0.9275,0.9723,0.9808,0.9959,0.9732,0.9568,0.979,0.9678,0.971,0.9636,0.9845,1.0048,0.9613,1.0087,0.9273,0.9519,0.9171,0.8804,0.8952,0.8644,0.8635,0.9014,0.9274,0.8998,0.8825,0.8503,0.8325,0.8199,0.8261,0.8619,0.8657,0.8893,0.8997,0.8802,0.9037,0.9217,0.9782,0.9917,0.9739,0.9717,1.0101,0.9919,0.9788,0.9519,0.9625,0.9607,0.9829,1.0023,0.9869,0.9929,1.015,0.9872,0.973,0.9684,0.9358,0.9122,0.9165,0.9122,0.9191,0.9305,0.944,0.93,0.9041,0.9255,0.9413,0.9663,0.9764,0.9705,0.9657,0.9797,0.9856,1.0016,1.0111,0.9946,1.0391,1.0649,1.0426,1.0085,1.0322,1.0576,1.0523,1.0408,1.0516,1.0192,1.0,1.006,1.0049,0.9741,0.9412,0.9217,0.9199,0.9241,0.9305,0.9202,0.9289,0.9338,0.9516,0.9204,0.9272,0.9354,0.9331,0.9236,0.9187,0.9252,0.9432,0.9622,0.9387,0.9363,0.9383,0.943,0.9367,0.9892,0.9632,0.9371,0.9545,0.9539,0.9325,0.904,0.9573,0.9694,0.9794,0.969,0.9647,0.9603,0.9697,0.9755,1.0111,1.0301,1.0367,1.0275,1.035,1.0379,1.0364,1.0323,1.0095,1.0064,1.0464,1.0834,1.0693,1.0922,1.0632,1.1019,1.0932,1.0899,1.0701,1.0917,1.1099,1.1187,1.1273,1.1289,1.1364,1.1494,1.1431,1.1141,1.1188,1.1033,1.125,1.1211,1.1176,1.1013,1.0838,1.0784,1.0655,1.0929,1.1024,1.0888,1.0641,1.0315,1.0388,1.0081,1.0267,1.0578,1.1049,1.0556,1.014,1.0483,1.0499,1.0428,1.048,1.0606,1.0825,1.0894,1.0973,1.1063,1.0727,1.1124,1.1291,1.1279,1.1517,1.1454,1.1527,1.1661,1.1865,1.1535,1.1893,1.1714,1.1958,1.181,1.1354,1.1289,1.0845,1.0597,1.0591,1.0918,1.0958,1.0967,1.0964,1.1242,1.1144,1.1103,1.0941,1.1191,1.112,1.1373,1.1336,1.129,1.1491,1.145,1.1334,1.13,1.1177,1.1321,1.1332,1.1556,1.1422,1.1618,1.155,1.157,1.1573,1.1478,1.1565,1.1197,1.1286,1.1418,1.1434,1.149,1.1345,1.1413,1.118,1.2102,1.2006,1.2095,1.2362,1.2161,1.2064,1.1824,1.2021,1.2329,1.2249,1.2531,1.1621,1.1852,1.1947,1.1808,1.2125,1.2299,1.2521,1.2532,1.2508,1.2579,1.2551,1.232,1.2369,1.2835,1.2526,1.2805,1.2744,1.2787,1.2394,1.2401,1.287,1.3132,1.3082,1.2716,1.2774,1.2739,1.2625,1.2654,1.2785,1.2838],"open5_vol":1137889.7,"days":14,"atr14":0.5878142857142852,"adv14":35281700,"avg_range_pct14":2.848,"prev_close":14.68,"prev_high":15.225,"prev_low":14.63,"high_20d":17.6,"ref_5d_high":15.73,"ref_5d_low":14.625,"ref_5d_avg_high":15.46,"ref_5d_avg_low":14.939,"ref_5d_avg_range":0.521,"sr14":{"levels":[{"lo":14.625,"hi":14.63,"mid":14.6275,"touches":2,"last_touch_days_ago":0},{"lo":14.88,"hi":14.885,"mid":14.8825,"touches":2,"last_touch_days_ago":1},{"lo":15.13,"hi":15.225,"mid":15.191,"touches":5,"last_touch_days_ago":0},{"lo":15.335,"hi":15.465,"mid":15.4,"touches":2,"last_touch_days_ago":3},{"lo":15.7,"hi":15.8,"mid":15.7433,"touches":3,"last_touch_days_ago":2},{"lo":15.97,"hi":16.06,"mid":16.015,"touches":2,"last_touch_days_ago":7},{"lo":16.74,"hi":16.87,"mid":16.8167,"touches":3,"last_touch_days_ago":9},{"lo":17.1,"hi":17.2,"mid":17.1476,"touches":4,"last_touch_days_ago":9},{"lo":17.355,"hi":17.4199,"mid":17.3875,"touches":2,"last_touch_days_ago":10}],"high":17.6,"low":14.625,"atr":0.5878,"sessions":14,"tol":0.147}}