{"symbol":"TLS","for_date":"2026-03-16","built":"2026-09-30T00:28:06-04:00","sessions":["2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13"],"vol_per_min":[9136.1,833.8,2432.5,2770.9,1419.1,1507.9,4507.8,3437.3,1933.8,1069.9,1248.4,2203.0,1382.6,1717.6,1950.3,1333.2,1658.4,1579.1,1073.4,1280.6,927.6,1088.2,833.6,787.5,1134.5,805.0,914.1,1013.8,1795.3,1338.0,3658.6,2058.1,2127.0,675.9,1745.9,1420.2,2206.3,920.8,952.9,1489.5,1351.6,1273.4,1219.2,659.4,746.6,13913.0,2198.2,1455.5,1853.6,1785.1,1181.2,2077.3,4370.1,2811.6,1112.2,632.3,2224.9,1314.6,3191.9,4904.4,3719.1,1960.5,1176.4,670.6,732.3,695.8,616.9,1115.4,791.7,919.4,932.9,2994.5,448.4,711.6,1174.6,1050.4,1818.6,1308.2,821.9,2367.0,1269.0,2068.4,504.2,1808.7,3741.8,999.2,528.3,1158.0,1334.8,1081.6,1433.4,1433.5,3747.5,879.8,1123.9,2368.6,1425.6,1095.7,2279.8,1165.9,3763.8,12978.7,12171.2,5330.3,2199.0,2205.4,1255.9,2462.8,1538.4,468.1,1939.5,1430.1,1046.5,1606.6,1575.9,2662.9,2031.7,658.1,347.9,3588.1,1621.6,981.4,1227.1,1513.6,1451.6,712.1,735.3,1020.9,1174.1,1237.4,730.9,969.8,729.1,764.8,1552.0,973.7,1062.7,1841.1,648.7,3067.2,866.1,978.9,815.8,754.4,707.4,559.1,918.7,447.1,778.6,259.4,975.4,990.0,3528.9,2281.3,607.1,1886.1,625.7,1001.2,1739.3,1013.1,275.7,1087.5,2597.6,1203.5,1537.4,649.2,1138.5,368.8,943.7,296.9,2260.4,802.6,946.1,395.1,611.3,1071.1,3018.6,483.6,803.8,648.6,1428.9,1230.7,1003.1,659.6,3429.1,2745.1,978.2,1361.4,811.9,496.9,444.0,892.6,1216.3,2052.2,1468.5,502.1,646.3,778.5,297.3,746.2,859.9,1711.5,1547.9,556.4,471.4,384.5,556.8,619.2,2501.0,729.9,968.4,828.8,488.9,662.1,1498.6,1365.0,1435.9,285.3,388.6,568.4,1826.0,657.7,691.5,521.2,757.9,451.4,758.2,163.7,639.3,1090.6,832.7,611.0,633.3,647.9,511.0,357.4,1531.2,734.5,1146.0,1248.0,803.5,2115.6,868.0,2673.6,1120.5,691.8,2213.6,691.0,3223.4,1225.1,550.6,758.6,449.8,1036.4,1072.1,821.2,694.9,1042.1,931.6,798.2,1473.8,1527.6,536.1,506.5,617.5,1048.7,559.0,2018.3,987.1,571.3,929.5,709.2,706.4,744.1,389.6,1012.6,1198.2,785.5,3599.4,888.7,1115.9,507.6,411.5,700.8,1429.4,886.9,775.0,2415.9,1517.4,578.1,1267.4,620.7,2301.0,672.7,563.4,506.9,1160.4,1489.1,712.9,2431.4,422.6,1917.6,869.1,1055.3,686.1,671.7,1803.7,596.3,731.9,678.0,797.7,707.2,1435.4,1456.3,1397.9,507.2,595.6,921.6,706.9,1009.1,830.6,403.9,1115.8,607.9,1166.1,1305.2,832.2,1072.5,1009.9,569.6,466.2,782.3,609.1,775.6,436.4,2407.9,481.5,2719.5,2171.9,4510.4,10836.6,1642.1,922.2,336.7,1298.9,1649.3,1076.4,1405.7,1222.6,2520.7,4758.1,2662.6,1226.3,580.5,1506.5,1053.6,2815.2,2790.1,1806.5,1401.4,2630.7,1218.6,1728.4,2178.8,1564.4,1571.8,1119.3,1586.1,1578.6,2763.0,2634.6,1618.7,2119.1,1453.4,2342.0,2335.3,1173.7,1583.0,4483.9,5230.5,5629.1,3925.5,3977.9,3888.4,6042.3,12513.4,8243.7,11129.7,15270.9,21911.9],"cum_vol":[9136.1,9969.9,12402.4,15173.3,16592.4,18100.3,22608.1,26045.4,27979.1,29049.0,30297.4,32500.4,33882.9,35600.6,37550.9,38884.1,40542.5,42121.6,43195.0,44475.6,45403.3,46491.5,47325.1,48112.6,49247.1,50052.1,50966.2,51980.0,53775.3,55113.3,58771.9,60829.9,62956.9,63632.9,65378.8,66799.0,69005.3,69926.1,70879.0,72368.5,73720.1,74993.4,76212.6,76872.0,77618.6,91531.6,93729.8,95185.3,97038.9,98823.9,100005.1,102082.4,106452.5,109264.1,110376.4,111008.6,113233.5,114548.1,117740.0,122644.4,126363.6,128324.1,129500.5,130171.1,130903.4,131599.2,132216.1,133331.6,134123.3,135042.7,135975.6,138970.1,139418.5,140130.1,141304.6,142355.0,144173.6,145481.9,146303.8,148670.8,149939.8,152008.1,152512.4,154321.1,158062.9,159062.1,159590.4,160748.4,162083.1,163164.7,164598.1,166031.6,169779.1,170658.9,171782.8,174151.4,175577.1,176672.8,178952.6,180118.4,183882.2,196860.9,209032.1,214362.4,216561.4,218766.8,220022.6,222485.4,224023.9,224491.9,226431.4,227861.5,228908.0,230514.6,232090.5,234753.4,236785.1,237443.2,237791.1,241379.2,243000.9,243982.2,245209.4,246722.9,248174.6,248886.6,249621.9,250642.8,251816.9,253054.3,253785.2,254755.0,255484.1,256248.9,257800.9,258774.6,259837.4,261678.5,262327.2,265394.4,266260.6,267239.4,268055.2,268809.6,269517.1,270076.2,270994.9,271442.1,272220.7,272480.1,273455.5,274445.5,277974.4,280255.6,280862.8,282748.9,283374.6,284375.9,286115.1,287128.3,287404.0,288491.5,291089.1,292292.6,293829.9,294479.1,295617.6,295986.4,296930.1,297227.1,299487.5,300290.1,301236.1,301631.3,302242.6,303313.6,306332.3,306815.9,307619.7,308268.3,309697.1,310927.9,311930.9,312590.5,316019.6,318764.6,319742.9,321104.3,321916.1,322413.0,322857.0,323749.6,324965.9,327018.1,328486.6,328988.7,329635.0,330413.5,330710.8,331457.0,332316.9,334028.4,335576.3,336132.7,336604.1,336988.6,337545.4,338164.6,340665.6,341395.4,342363.9,343192.6,343681.5,344343.6,345842.1,347207.1,348643.0,348928.3,349316.9,349885.3,351711.3,352369.0,353060.5,353581.7,354339.6,354791.0,355549.2,355712.9,356352.2,357442.8,358275.5,358886.5,359519.8,360167.7,360678.7,361036.1,362567.3,363301.8,364447.8,365695.8,366499.3,368614.9,369482.9,372156.4,373276.9,373968.7,376182.4,376873.4,380096.8,381321.9,381872.6,382631.1,383080.9,384117.3,385189.4,386010.6,386705.4,387747.6,388679.2,389477.4,390951.2,392478.8,393014.9,393521.4,394138.9,395187.6,395746.6,397764.9,398752.0,399323.3,400252.8,400962.0,401668.4,402412.6,402802.1,403814.7,405012.9,405798.4,409397.9,410286.6,411402.4,411910.1,412321.6,413022.4,414451.7,415338.6,416113.6,418529.6,420046.9,420625.1,421892.4,422513.1,424814.1,425486.9,426050.3,426557.1,427717.6,429206.6,429919.6,432350.9,432773.5,434691.1,435560.2,436615.5,437301.6,437973.4,439777.1,440373.4,441105.3,441783.3,442581.0,443288.2,444723.6,446179.9,447577.8,448085.0,448680.6,449602.2,450309.1,451318.2,452148.9,452552.8,453668.6,454276.5,455442.6,456747.8,457580.0,458652.5,459662.4,460232.1,460698.3,461480.6,462089.6,462865.3,463301.7,465709.6,466191.1,468910.6,471082.5,475592.9,486429.5,488071.6,488993.8,489330.5,490629.4,492278.7,493355.1,494760.9,495983.5,498504.2,503262.4,505925.0,507151.3,507731.8,509238.3,510291.9,513107.1,515897.2,517703.7,519105.1,521735.9,522954.4,524682.9,526861.6,528426.1,529997.9,531117.1,532703.2,534281.8,537044.8,539679.4,541298.1,543417.3,544870.6,547212.6,549547.9,550721.6,552304.6,556788.6,562019.1,567648.2,571573.7,575551.6,579440.0,585482.3,597995.7,606239.4,617369.1,632640.0,654551.9],"abs_move_pct":[0.4688,0.4475,0.5146,0.4329,0.5764,0.6796,0.9749,0.8969,0.8794,0.8665,1.0988,1.1207,0.9452,1.0461,1.043,1.0643,1.0717,1.0516,1.0694,1.1459,1.1378,0.9943,1.031,1.1337,1.1626,1.1576,1.1749,1.1336,1.054,1.2108,1.232,1.2712,1.2491,1.1349,1.2326,1.3228,1.3144,1.399,1.3881,1.4683,1.4446,1.5004,1.5061,1.5127,1.4724,1.7457,1.5685,1.5265,1.4423,1.4557,1.5193,1.4434,1.4785,1.4572,1.4998,1.4911,1.5544,1.6467,1.704,1.7429,1.7806,1.9075,1.8536,1.8067,1.7916,1.7364,1.7202,1.7336,1.7003,1.8078,1.7266,1.6693,1.6611,1.6614,1.6518,1.6866,1.7455,1.7194,1.6777,1.6635,1.6295,1.5834,1.648,1.6978,1.674,1.6842,1.6925,1.8168,1.8694,1.8302,1.8081,1.8976,1.9375,1.975,2.0531,2.006,2.0118,2.0436,2.0309,2.0618,2.2306,2.3775,2.3326,2.4071,2.5181,2.4976,2.538,2.4898,2.4641,2.4304,2.3632,2.4163,2.3767,2.4401,2.303,2.2535,2.2715,2.2075,2.1997,2.2913,2.2974,2.3407,2.3024,2.2892,2.2499,2.2477,2.2813,2.2793,2.2098,2.184,2.2164,2.2479,2.2638,2.2722,2.2288,2.2384,2.2867,2.3056,2.3035,2.2233,2.2404,2.2744,2.283,2.2509,2.2431,2.2364,2.204,2.1849,2.1474,2.14,2.1489,2.1051,1.9861,2.0919,2.1062,2.1419,2.1287,2.1952,2.2516,2.2639,2.2644,2.2557,2.304,2.3393,2.279,2.3199,2.2431,2.2189,2.2347,2.2532,2.2637,2.2847,2.2898,2.2955,2.2979,2.2432,2.3125,2.2996,2.2918,2.3019,2.3039,2.282,2.2793,2.303,2.405,2.4303,2.3984,2.3939,2.3786,2.3762,2.3353,2.424,2.4475,2.4486,2.4009,2.4492,2.4586,2.4582,2.4413,2.4609,2.4622,2.4297,2.3485,2.4064,2.4144,2.429,2.4736,2.4595,2.5213,2.4534,2.4548,2.4215,2.4327,2.4639,2.4756,2.4479,2.4513,2.4257,2.4287,2.3983,2.3922,2.3664,2.4034,2.404,2.3559,2.3774,2.347,2.3324,2.3487,2.4094,2.408,2.4277,2.404,2.3516,2.3598,2.3089,2.3328,2.3772,2.4419,2.4161,2.4288,2.4895,2.5007,2.597,2.6122,2.6278,2.6879,2.7247,2.8277,2.8067,2.8181,2.8158,2.8091,2.7838,2.7372,2.7955,2.7841,2.796,2.7935,2.8187,2.7986,2.7633,2.7948,2.8022,2.8158,2.8077,2.8498,2.9018,2.9216,2.9099,2.9063,2.8699,2.8453,2.799,2.7712,2.8089,2.8174,2.7719,2.8151,2.7628,2.8569,2.8248,2.8302,2.8319,2.9721,2.9382,3.0002,2.9809,3.0473,3.0199,3.0195,3.0352,3.0727,3.1267,3.0964,3.0718,3.0298,3.0071,2.9882,2.9633,2.9383,2.9564,2.9584,2.9873,2.9638,3.004,2.9532,2.9648,2.9663,2.9568,2.9565,2.9764,2.9828,2.9646,3.041,3.05,3.0758,3.0292,3.0369,2.9943,3.042,3.0245,2.974,3.013,3.0319,3.0053,3.0446,3.0398,3.0657,3.0702,3.066,3.0828,3.0495,3.0512,3.0377,2.9382,2.9063,2.8485,2.7636,2.6593,2.7255,2.7758,2.7745,2.768,2.6999,2.6725,2.7138,2.6792,2.678,2.7576,2.8205,2.8463,2.838,2.7931,2.7946,2.7686,2.7438,2.7374,2.7623,2.7336,2.7686,2.7503,2.756,2.6945,2.7371,2.7116,2.7566,2.719,2.7307,2.7793,2.7539,2.6923,2.7288,2.6838,2.6589,2.6627,2.6426,2.6672,2.5698,2.575,2.4813,2.5492,2.5035,2.4883,2.5228,2.5413,2.539,2.5566,2.4879,2.3911],"open5_vol":16592.4,"days":14,"atr14":0.23712142857142865,"adv14":755334,"avg_range_pct14":5.729,"prev_close":4.28,"prev_high":4.49,"prev_low":4.16,"high_20d":4.73,"ref_5d_high":4.49,"ref_5d_low":4.14,"ref_5d_avg_high":4.371,"ref_5d_avg_low":4.178,"ref_5d_avg_range":0.193,"sr14":{"levels":[{"lo":3.82,"hi":3.85,"mid":3.8367,"touches":3,"last_touch_days_ago":8},{"lo":3.88,"hi":3.91,"mid":3.8933,"touches":3,"last_touch_days_ago":9},{"lo":3.98,"hi":4.035,"mid":4.0033,"touches":3,"last_touch_days_ago":10},{"lo":4.1,"hi":4.14,"mid":4.1167,"touches":3,"last_touch_days_ago":1},{"lo":4.16,"hi":4.205,"mid":4.1875,"touches":4,"last_touch_days_ago":0},{"lo":4.2203,"hi":4.25,"mid":4.2401,"touches":3,"last_touch_days_ago":1},{"lo":4.31,"hi":4.3472,"mid":4.3257,"touches":3,"last_touch_days_ago":2},{"lo":4.395,"hi":4.41,"mid":4.4017,"touches":3,"last_touch_days_ago":3}],"high":4.73,"low":3.82,"atr":0.2371,"sessions":14,"tol":0.0593}}