{"symbol":"TE","for_date":"2026-03-16","built":"2026-09-30T00:28:06-04:00","sessions":["2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13"],"vol_per_min":[198972.4,88548.8,65413.9,50244.6,65753.6,68441.4,107155.6,85614.3,49181.9,54285.3,61635.8,47453.4,47431.1,36109.9,71702.9,56961.0,57321.1,37394.7,52924.1,42004.1,80119.1,87190.6,85140.2,66719.9,95336.4,64634.3,59823.4,51486.1,51983.8,40541.6,47945.4,49907.2,50095.1,47270.1,61448.5,48148.0,45158.5,61416.4,37234.3,51875.6,41189.3,52656.1,68092.9,62173.1,63565.4,54270.8,55730.4,40586.6,44631.6,42375.9,52877.0,38657.1,42082.7,61861.8,60358.4,52026.4,46391.8,37099.6,37281.9,35269.9,50790.0,42044.6,42575.7,34565.8,39064.5,31939.8,32566.8,42142.3,25691.6,19962.1,33915.9,25459.4,31411.8,34291.9,39226.2,58916.1,31091.5,22048.2,32350.4,26674.0,39452.8,50679.2,40428.4,23165.4,34091.5,31604.8,38989.4,33094.4,29846.7,34965.6,46979.6,38459.2,34255.4,20245.5,24238.8,38556.4,32455.1,35272.1,26735.6,86868.1,27604.2,27777.8,35353.4,31936.2,45717.6,34366.4,24444.4,37175.1,25384.0,30975.6,28705.6,27640.6,27345.4,23414.4,27917.9,23228.7,24910.0,26478.6,32616.5,33273.1,39848.9,33465.6,27064.0,20224.6,22965.4,28199.1,30443.2,40316.4,26421.4,33452.2,46542.1,33453.9,33181.2,29207.9,39671.2,36296.5,32969.6,79309.1,33017.6,26323.6,37544.7,31721.9,17526.4,24545.9,28733.2,54521.9,26374.1,20090.9,26642.6,25844.4,27145.8,39564.9,25261.9,27926.1,31276.0,23406.8,30921.2,24670.5,26639.6,20642.6,21832.8,18483.9,22129.6,23406.4,16561.0,14483.1,20457.0,23853.9,27854.6,22373.6,26457.1,16577.1,21283.0,23628.1,17154.6,23576.4,17607.1,20553.2,26492.9,16265.9,18363.9,29711.0,32261.8,20461.4,23410.1,20076.0,23368.9,16828.6,18270.0,21679.9,19833.9,16865.4,23399.0,24381.6,22055.4,14730.9,29648.1,27350.6,21304.4,29654.1,18769.6,14546.3,18134.2,15096.8,17265.1,19621.6,15020.3,23243.8,27768.2,24123.7,25758.1,21327.1,34476.6,22125.8,16649.6,32115.6,16588.6,23268.8,36618.7,19117.8,28408.4,24143.4,12353.1,18032.1,13341.3,26103.0,32092.2,23481.9,24915.1,23084.7,24749.5,24258.8,23949.0,27255.9,25665.2,16311.1,20296.4,30023.5,24276.6,17573.8,18199.5,21179.4,23629.9,30071.1,14006.8,20082.4,25088.5,27343.2,21986.3,14764.1,48157.1,26392.9,38284.8,30684.6,34569.4,40614.7,40589.9,28005.3,30604.9,21961.9,19034.9,19422.9,16460.6,16302.1,14444.6,19196.7,15217.7,17557.8,19904.1,13745.5,16448.4,14864.5,17716.9,14649.0,25859.7,21749.8,27244.9,60808.4,19154.4,17452.6,16696.2,17320.6,23588.9,17607.0,19821.9,12596.8,12389.1,24135.2,23501.1,25491.5,27595.0,19188.3,25998.5,18182.6,23247.3,19234.7,21371.5,17820.1,19241.1,29972.4,18522.0,15212.5,30660.0,18336.7,21507.9,20658.9,24128.1,20458.5,18610.4,22983.4,20778.3,17692.1,15845.6,18663.2,20509.3,17101.2,16791.1,14560.4,17184.1,29852.8,23342.4,16348.4,20749.0,19137.6,23618.0,36793.5,27964.6,29167.4,40369.9,25594.8,26721.3,22948.2,33597.7,22934.0,36091.1,26685.3,20886.2,27565.9,37038.1,26492.5,32522.1,25122.4,35515.1,23291.8,24376.1,30628.5,23680.2,32405.0,37371.0,31642.1,29643.5,29444.3,28790.8,25752.7,27993.5,23571.6,25959.1,31836.1,27672.4,33410.6,90738.9,38035.5,28651.4,34295.4,40726.6,53370.2,31539.4,38892.1,35043.2,41627.5,47389.7,50328.3,38575.5,96909.9,41254.9,44556.4,42725.1,64194.2,47505.6,51490.7,107569.6,91907.4,79932.9,75861.0,84358.4,88184.0,113885.3,120212.6,173131.6,274922.0],"cum_vol":[198972.4,287521.2,352935.1,403179.7,468933.4,537374.7,644530.4,730144.6,779326.6,833611.9,895247.6,942701.1,990132.1,1026242.1,1097945.0,1154906.0,1212227.1,1249621.8,1302545.9,1344549.9,1424669.0,1511859.6,1596999.8,1663719.6,1759056.1,1823690.4,1883513.8,1934999.9,1986983.6,2027525.2,2075470.6,2125377.9,2175473.0,2222743.1,2284191.6,2332339.6,2377498.1,2438914.4,2476148.7,2528024.3,2569213.6,2621869.7,2689962.6,2752135.7,2815701.1,2869971.9,2925702.3,2966288.9,3010920.5,3053296.4,3106173.4,3144830.6,3186913.3,3248775.1,3309133.5,3361159.9,3407551.7,3444651.4,3481933.3,3517203.2,3567993.2,3610037.8,3652613.5,3687179.3,3726243.8,3758183.6,3790750.4,3832892.6,3858584.2,3878546.3,3912462.2,3937921.6,3969333.4,4003625.4,4042851.6,4101767.7,4132859.2,4154907.4,4187257.9,4213931.9,4253384.6,4304063.9,4344492.2,4367657.6,4401749.1,4433353.9,4472343.3,4505437.6,4535284.4,4570249.9,4617229.6,4655688.8,4689944.1,4710189.6,4734428.4,4772984.9,4805439.9,4840712.1,4867447.6,4954315.8,4981920.0,5009697.8,5045051.2,5076987.4,5122705.1,5157071.5,5181515.9,5218690.9,5244074.9,5275050.6,5303756.2,5331396.8,5358742.2,5382156.6,5410074.6,5433303.3,5458213.3,5484691.9,5517308.4,5550581.4,5590430.4,5623895.9,5650959.9,5671184.5,5694149.9,5722349.1,5752792.3,5793108.6,5819530.0,5852982.2,5899524.4,5932978.2,5966159.4,5995367.4,6035038.6,6071335.1,6104304.6,6183613.7,6216631.4,6242955.0,6280499.7,6312221.6,6329748.1,6354294.0,6383027.2,6437549.1,6463923.1,6484014.0,6510656.6,6536500.9,6563646.7,6603211.6,6628473.4,6656399.6,6687675.6,6711082.4,6742003.6,6766674.1,6793313.7,6813956.3,6835789.1,6854273.0,6876402.6,6899809.0,6916370.0,6930853.1,6951310.1,6975163.9,7003018.5,7025392.1,7051849.1,7068426.3,7089709.3,7113337.4,7130492.0,7154068.4,7171675.5,7192228.7,7218721.6,7234987.5,7253351.4,7283062.4,7315324.2,7335785.6,7359195.7,7379271.7,7402640.6,7419469.2,7437739.2,7459419.1,7479252.9,7496118.4,7519517.4,7543898.9,7565954.4,7580685.3,7610333.4,7637684.0,7658988.4,7688642.6,7707412.1,7721958.4,7740092.6,7755189.4,7772454.6,7792076.1,7807096.4,7830340.2,7858108.4,7882232.1,7907990.3,7929317.4,7963794.0,7985919.8,8002569.4,8034684.9,8051273.6,8074542.4,8111161.1,8130278.9,8158687.3,8182830.7,8195183.9,8213216.0,8226557.3,8252660.3,8284752.5,8308234.4,8333149.6,8356234.3,8380983.8,8405242.6,8429191.6,8456447.5,8482112.7,8498423.9,8518720.2,8548743.7,8573020.4,8590594.1,8608793.6,8629973.0,8653602.9,8683673.9,8697680.7,8717763.1,8742851.6,8770194.9,8792181.1,8806945.3,8855102.4,8881495.3,8919780.1,8950464.7,8985034.1,9025648.9,9066238.8,9094244.1,9124848.9,9146810.8,9165845.6,9185268.5,9201729.1,9218031.2,9232475.8,9251672.5,9266890.2,9284448.0,9304352.1,9318097.6,9334546.0,9349410.5,9367127.4,9381776.4,9407636.1,9429385.9,9456630.8,9517439.2,9536593.6,9554046.2,9570742.4,9588063.1,9611652.0,9629259.0,9649080.9,9661677.7,9674066.8,9698202.0,9721703.1,9747194.6,9774789.6,9793977.9,9819976.4,9838159.0,9861406.3,9880641.0,9902012.5,9919832.6,9939073.8,9969046.2,9987568.2,10002780.7,10033440.7,10051777.4,10073285.3,10093944.1,10118072.3,10138530.8,10157141.2,10180124.6,10200902.9,10218595.0,10234440.6,10253103.8,10273613.1,10290714.3,10307505.4,10322065.9,10339250.0,10369102.8,10392445.2,10408793.6,10429542.6,10448680.3,10472298.3,10509091.8,10537056.4,10566223.8,10606593.7,10632188.5,10658909.8,10681858.0,10715455.7,10738389.7,10774480.8,10801166.1,10822052.3,10849618.1,10886656.2,10913148.7,10945670.8,10970793.1,11006308.2,11029600.0,11053976.1,11084604.6,11108284.8,11140689.8,11178060.8,11209702.9,11239346.4,11268790.6,11297581.4,11323334.1,11351327.6,11374899.2,11400858.4,11432694.5,11460366.9,11493777.6,11584516.4,11622551.9,11651203.4,11685498.7,11726225.4,11779595.6,11811134.9,11850027.1,11885070.3,11926697.8,11974087.5,12024415.8,12062991.3,12159901.2,12201156.1,12245712.5,12288437.6,12352631.8,12400137.4,12451628.1,12559197.6,12651105.1,12731038.0,12806899.0,12891257.4,12979441.4,13093326.6,13213539.3,13386670.9,13661592.9],"abs_move_pct":[1.5498,1.3641,1.4531,1.9404,2.1554,2.052,1.9909,2.0485,1.7705,1.9102,2.0093,2.02,1.955,2.047,2.1329,2.2826,2.4289,2.4819,2.5939,2.5453,2.8001,3.0819,3.0539,3.0157,3.0961,3.2384,3.313,3.0999,2.9743,3.3022,3.3397,3.4745,3.3746,3.4792,3.6173,3.6522,3.7645,3.7395,3.7384,3.819,3.845,3.9861,3.993,4.0498,4.1502,4.1655,4.2708,4.3397,4.4138,4.4408,4.519,4.3953,4.543,4.6229,4.7566,4.6461,4.8108,4.8539,4.7599,4.9854,4.9479,5.0961,4.9416,4.6393,4.7531,4.6001,4.6216,4.6431,4.5555,4.5041,4.537,4.5446,4.617,4.5329,4.5953,4.5473,4.5765,4.6339,4.6767,4.8839,4.9123,4.9867,4.9087,4.9974,4.9741,4.998,4.9926,4.9085,5.0112,4.9787,4.9797,5.0702,4.9375,4.8544,5.0113,4.9925,5.0334,5.0892,5.0439,5.0924,5.1129,5.1333,5.0816,5.1096,5.0676,5.0297,5.0967,4.9892,4.9581,5.0021,4.9383,4.9272,4.8835,4.9927,4.9716,4.9846,4.9968,4.9738,4.96,4.9686,4.9101,5.0034,5.0056,5.0039,4.9348,5.1074,5.0949,4.9775,4.9552,4.868,4.8813,4.9864,4.9696,4.9166,4.9627,5.0424,5.1358,5.1669,5.0591,5.1764,5.2133,5.2388,5.2751,5.2898,5.1877,5.2052,5.17,5.178,5.0849,5.0561,5.1491,5.0398,4.9368,4.8098,4.7488,4.811,4.8188,4.8094,4.8599,4.8389,4.9385,4.889,4.941,5.0347,5.0448,5.0777,5.0542,5.0845,5.1521,5.2294,5.2681,5.2379,5.3474,5.3494,5.4386,5.2837,5.3232,5.3784,5.4241,5.385,5.3892,5.4033,5.4085,5.3187,5.3977,5.4156,5.4143,5.3217,5.2614,5.3668,5.4925,5.5913,5.629,5.5859,5.6566,5.6451,5.8238,5.7917,5.74,5.8119,5.8146,5.742,5.716,5.6881,5.6435,5.6649,5.7627,5.7119,5.7792,5.7909,5.7727,5.8409,5.9581,5.8992,5.8488,5.9763,5.944,5.9548,5.9724,5.918,5.8127,5.8526,5.7963,5.7864,5.8298,5.7759,5.6627,5.5849,5.5706,5.5976,5.5789,5.6182,5.5688,5.5376,5.482,5.5019,5.5491,5.6536,5.6249,5.6741,5.695,5.6773,5.7521,5.7709,5.5834,5.5201,5.5044,5.4557,5.4588,5.543,5.6603,5.7068,5.7675,5.8295,5.8985,5.9765,5.8921,5.7624,5.7435,5.7878,5.7981,5.774,5.7024,5.6791,5.7363,5.6366,5.697,5.7154,5.7009,5.696,5.7507,5.7494,5.6501,5.6435,5.705,5.7489,5.711,5.6825,5.7491,5.7165,5.7641,5.7486,5.7808,5.6961,5.627,5.6697,5.7153,5.7288,5.6896,5.7488,5.7447,5.6494,5.6516,5.6837,5.6063,5.6692,5.6399,5.6377,5.6006,5.5391,5.5959,5.6415,5.7419,5.7406,5.8474,5.8139,5.8698,5.8886,5.8213,5.7099,5.7033,5.6145,5.6857,5.6166,5.6497,5.6933,5.6931,5.7385,5.6375,5.6829,5.6996,5.681,5.632,5.5133,5.4996,5.4697,5.5834,5.59,5.5628,5.4772,5.563,5.6809,5.7482,5.7626,5.7308,5.704,5.6705,5.6543,5.5381,5.4683,5.3633,5.2989,5.3036,5.2726,5.238,5.2583,5.3669,5.399,5.3892,5.4492,5.5511,5.4624,5.5598,5.4561,5.4335,5.379,5.382,5.4705,5.5522,5.4991,5.3541,5.4115,5.4045,5.3745,5.3031,5.3623,5.3189,5.3216,5.396,5.5124,5.591,5.589,5.6279,5.7852,5.7654,5.8147,5.8742,6.0223,6.0923,5.9805,6.0653,5.9968,5.996,5.8893,5.9181,5.7378,5.7423,5.7957,5.8681,6.0572],"open5_vol":468933.4,"days":14,"atr14":0.761792857142857,"adv14":14774963,"avg_range_pct14":10.922,"prev_close":7.62,"prev_high":8.05,"prev_low":7.415,"high_20d":8.5351,"ref_5d_high":8.5351,"ref_5d_low":6.55,"ref_5d_avg_high":8.005,"ref_5d_avg_low":7.325,"ref_5d_avg_range":0.68,"sr14":{"levels":[{"lo":5.75,"hi":5.94,"mid":5.845,"touches":2,"last_touch_days_ago":9},{"lo":6.34,"hi":6.45,"mid":6.395,"touches":2,"last_touch_days_ago":5},{"lo":6.55,"hi":6.61,"mid":6.5733,"touches":3,"last_touch_days_ago":4},{"lo":6.745,"hi":6.78,"mid":6.7625,"touches":2,"last_touch_days_ago":8},{"lo":6.94,"hi":7.11,"mid":7.034,"touches":5,"last_touch_days_ago":5},{"lo":7.16,"hi":7.225,"mid":7.185,"touches":4,"last_touch_days_ago":3},{"lo":7.37,"hi":7.415,"mid":7.3925,"touches":2,"last_touch_days_ago":0},{"lo":7.615,"hi":7.76,"mid":7.6875,"touches":2,"last_touch_days_ago":1},{"lo":7.87,"hi":8.05,"mid":7.96,"touches":2,"last_touch_days_ago":0},{"lo":8.1,"hi":8.16,"mid":8.13,"touches":2,"last_touch_days_ago":1}],"high":8.5351,"low":5.75,"atr":0.7618,"sessions":14,"tol":0.1904}}