{"symbol":"TAOX","for_date":"2026-03-16","built":"2026-09-30T00:28:06-04:00","sessions":["2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13"],"vol_per_min":[5245.8,1068.9,793.2,362.4,596.9,852.5,2151.0,1303.3,785.1,478.2,370.3,1045.2,143.5,596.6,435.9,162.8,1099.1,175.4,283.6,674.4,599.7,345.4,299.0,1035.7,398.8,971.1,1854.8,1575.8,1028.1,1137.4,547.9,2419.1,124.4,1218.8,1759.4,826.3,326.9,1207.4,392.7,245.2,136.4,57.6,530.4,352.7,190.3,253.8,265.6,361.8,123.0,65.0,615.5,1355.7,173.3,152.4,384.8,724.9,227.8,109.8,22.8,106.4,161.5,351.4,155.1,146.7,254.1,98.5,247.6,247.9,104.1,56.6,341.2,507.0,1053.1,138.6,900.0,409.5,1155.4,386.4,202.9,202.6,553.2,520.1,375.9,1527.5,233.1,62.1,418.3,152.2,218.1,300.4,1212.7,425.4,1813.2,95.6,934.8,336.3,377.9,445.7,132.1,74.6,253.6,395.0,52.1,37.2,59.0,65.3,134.9,175.1,264.6,384.2,21.5,65.1,17.1,182.1,259.6,90.1,536.0,0.0,78.6,169.5,131.1,193.6,176.1,557.6,149.2,40.4,126.2,37.1,179.4,796.9,475.9,328.4,153.3,73.6,158.0,563.7,181.3,190.9,59.4,180.7,176.9,26.9,54.9,115.3,89.9,28.7,71.4,21.4,105.6,27.1,348.4,600.6,190.1,171.4,749.6,574.2,42.9,51.1,324.4,70.4,45.9,854.0,211.9,322.2,43.9,250.7,503.5,53.8,281.4,955.8,190.8,238.4,71.4,65.9,123.6,268.6,482.1,109.1,245.6,93.0,168.4,141.6,156.2,182.1,100.0,117.3,43.6,164.1,307.2,223.2,146.6,34.1,118.8,9.1,340.9,273.3,166.1,143.7,383.0,14.3,123.1,95.6,7.1,28.6,22.2,7.1,27.9,65.9,15.0,157.4,216.9,381.0,0.0,14.3,7.1,22.1,7.1,0.0,0.0,216.5,129.1,137.2,89.6,38.7,335.3,371.9,59.9,580.2,288.9,128.4,14.6,122.7,138.3,347.1,226.5,302.1,236.0,84.1,617.4,400.0,118.4,87.5,182.5,39.8,57.9,274.0,33.7,318.1,58.4,83.9,157.4,336.8,28.4,467.9,17.7,233.7,9.1,31.9,80.7,370.4,268.4,216.1,112.4,140.7,58.7,249.3,355.4,236.5,330.7,107.7,155.7,0.0,160.9,219.3,93.9,27.6,317.7,100.4,42.9,97.1,240.3,8.9,450.7,20.8,1934.4,738.3,0.0,46.1,7.1,111.9,268.5,45.4,276.9,14.3,31.9,27.0,122.9,127.5,41.8,162.1,68.0,98.7,174.1,57.4,74.9,93.2,125.8,778.6,321.9,344.4,270.3,21.4,0.0,124.4,141.1,11.3,0.0,81.7,288.4,206.4,417.3,25.0,36.6,36.4,160.5,29.3,290.2,109.7,216.0,51.0,70.3,136.6,94.1,40.1,209.1,51.8,87.4,165.9,236.9,128.1,84.6,284.0,201.4,47.7,267.8,25.4,261.0,146.9,1242.2,116.6,103.6,231.3,119.5,170.4,44.3,19.4,143.9,62.1,65.0,132.3,159.1,52.0,191.2,117.6,113.6,375.4,40.4,95.2,534.6,295.3,253.0,24.4,427.3,105.1,232.6,105.9,392.9,79.4,452.4,130.1,124.1,62.6,262.9,353.7,1280.3,394.9,477.7,515.0,700.1,1779.6],"cum_vol":[5245.8,6314.7,7107.9,7470.3,8067.2,8919.7,11070.7,12374.0,13159.1,13637.3,14007.6,15052.8,15196.3,15792.9,16228.8,16391.6,17490.6,17666.0,17949.6,18623.9,19223.6,19569.0,19868.0,20903.7,21302.5,22273.6,24128.4,25704.2,26732.3,27869.7,28417.6,30836.6,30961.0,32179.8,33939.2,34765.5,35092.4,36299.8,36692.5,36937.7,37074.1,37131.8,37662.2,38014.9,38205.2,38459.0,38724.6,39086.4,39209.4,39274.4,39889.9,41245.6,41418.9,41571.2,41956.0,42680.9,42908.7,43018.5,43041.3,43147.7,43309.2,43660.6,43815.6,43962.4,44216.5,44315.0,44562.6,44810.4,44914.5,44971.1,45312.3,45819.3,46872.4,47011.0,47911.0,48320.5,49475.9,49862.3,50065.1,50267.8,50821.0,51341.1,51717.1,53244.6,53477.7,53539.9,53958.1,54110.4,54328.5,54628.9,55841.6,56267.1,58080.3,58175.9,59110.6,59446.9,59824.9,60270.6,60402.6,60477.2,60730.8,61125.8,61177.9,61215.1,61274.1,61339.4,61474.3,61649.4,61914.1,62298.3,62319.8,62384.9,62402.0,62584.1,62843.6,62933.8,63469.8,63469.8,63548.4,63717.9,63848.9,64042.5,64218.6,64776.2,64925.4,64965.8,65092.0,65129.1,65308.5,66105.4,66581.2,66909.6,67062.9,67136.5,67294.5,67858.2,68039.5,68230.4,68289.8,68470.5,68647.4,68674.2,68729.1,68844.4,68934.3,68963.0,69034.4,69055.9,69161.5,69188.6,69536.9,70137.5,70327.6,70499.0,71248.6,71822.8,71865.6,71916.7,72241.1,72311.4,72357.4,73211.4,73423.3,73745.5,73789.4,74040.1,74543.6,74597.4,74878.8,75834.6,76025.4,76263.7,76335.1,76401.1,76524.7,76793.4,77275.5,77384.6,77630.3,77723.3,77891.7,78033.3,78189.5,78371.6,78471.6,78588.9,78632.5,78796.6,79103.9,79327.1,79473.6,79507.8,79626.6,79635.7,79976.6,80249.9,80415.9,80559.6,80942.6,80956.9,81080.0,81175.6,81182.8,81211.4,81233.6,81240.8,81268.6,81334.5,81349.5,81506.9,81723.8,82104.8,82104.8,82119.1,82126.2,82148.4,82155.5,82155.5,82155.5,82372.0,82501.1,82638.4,82727.9,82766.6,83101.9,83473.9,83533.7,84113.9,84402.8,84531.2,84545.9,84668.6,84806.9,85154.0,85380.5,85682.6,85918.6,86002.6,86620.1,87020.1,87138.4,87225.9,87408.4,87448.2,87506.1,87780.1,87813.8,88131.9,88190.2,88274.1,88431.5,88768.3,88796.6,89264.6,89282.3,89516.0,89525.1,89557.1,89637.8,90008.1,90276.6,90492.7,90605.1,90745.9,90804.6,91053.9,91409.3,91645.8,91976.5,92084.2,92239.9,92239.9,92400.9,92620.1,92714.0,92741.6,93059.4,93159.8,93202.6,93299.8,93540.1,93549.0,93999.7,94020.5,95954.9,96693.1,96693.1,96739.3,96746.4,96858.4,97126.9,97172.2,97449.1,97463.4,97495.3,97522.3,97645.1,97772.6,97814.4,97976.6,98044.6,98143.3,98317.4,98374.8,98449.7,98542.9,98668.7,99447.3,99769.1,100113.5,100383.8,100405.2,100405.2,100529.6,100670.6,100681.9,100681.9,100763.6,101052.1,101258.4,101675.7,101700.7,101737.3,101773.7,101934.2,101963.5,102253.7,102363.4,102579.4,102630.4,102700.7,102837.4,102931.4,102971.6,103180.7,103232.5,103319.9,103485.8,103722.7,103850.9,103935.4,104219.4,104420.8,104468.5,104736.3,104761.6,105022.6,105169.5,106411.7,106528.3,106631.9,106863.2,106982.7,107153.1,107197.4,107216.9,107360.7,107422.9,107487.9,107620.1,107779.2,107831.2,108022.4,108140.0,108253.6,108629.0,108669.4,108764.6,109299.3,109594.6,109847.6,109871.9,110299.2,110404.4,110636.9,110742.9,111135.8,111215.2,111667.6,111797.8,111921.9,111984.5,112247.4,112601.1,113881.4,114276.2,114753.9,115268.9,115969.0,117748.6],"abs_move_pct":[2.1992,2.5868,2.3329,2.1825,2.1778,2.5815,2.8012,3.2769,3.5696,3.0117,3.1009,3.2305,3.0831,3.264,3.2903,3.0974,3.2001,3.0542,3.0928,3.1314,3.3211,3.0859,3.1552,3.1621,3.1978,3.2022,3.2978,3.4486,3.7801,3.9609,4.0563,4.2394,4.0365,4.1355,4.5751,4.234,4.4136,3.7504,3.8331,4.0569,4.0048,3.9851,3.824,3.8578,3.8733,4.1466,4.1933,4.4432,4.4696,4.5218,4.4589,4.9437,5.0948,4.9141,4.8325,5.2631,5.0374,5.2767,5.2844,5.2998,5.4597,5.6867,5.5203,5.4956,5.6444,5.4757,5.1294,5.5498,5.136,5.3096,5.7189,5.6523,5.755,5.7427,5.8458,5.8102,6.0496,6.1081,6.1225,6.1884,5.9155,5.7602,5.8657,6.0966,6.0271,6.019,5.9053,5.8469,6.1473,5.9728,5.7504,5.5532,5.7956,5.8564,5.6815,5.7925,5.7089,5.6947,5.7486,5.9481,5.7437,5.6954,5.6954,5.695,5.6906,5.7037,5.8412,5.685,5.4194,5.6593,5.4282,5.4585,5.4956,5.326,5.4945,5.5626,5.6125,5.6125,5.436,5.1901,5.1975,5.1142,5.0702,5.1861,4.9946,5.195,5.2772,5.2556,5.2,5.1815,5.2379,5.1703,5.2473,5.1233,5.2057,5.2514,5.2074,5.015,5.3188,5.176,5.3158,5.2885,5.1673,5.0179,4.9931,5.131,5.131,5.1839,5.1152,4.9663,4.4902,4.4565,4.4913,4.6411,4.781,4.7809,4.6472,4.4385,4.3861,4.3958,4.447,4.6182,4.5735,4.5974,4.688,4.7534,4.7269,4.934,4.6515,4.5942,4.5236,4.4856,4.4938,4.7803,4.7976,4.6562,4.6834,4.8476,4.9275,5.0155,4.9757,4.8623,4.895,4.9839,4.9325,4.8661,4.7471,4.9428,4.8953,4.8664,4.8811,4.9627,5.0275,5.081,5.2013,5.2584,5.2385,5.3625,5.0286,5.0948,5.3967,5.3863,5.3863,5.329,5.263,5.263,5.3593,5.1988,5.3379,5.4033,5.3383,5.3148,5.3148,5.3822,5.1569,5.2111,5.2111,5.2111,5.2111,5.4015,5.4537,5.4112,5.4406,5.5324,5.5888,5.6048,5.6136,5.6717,5.4766,5.5547,5.642,5.5987,5.4388,5.6656,5.9777,6.0322,6.0373,6.1018,5.9837,6.0468,5.9708,5.9134,6.04,6.0548,6.1044,6.0555,5.9672,5.6677,5.6939,5.7673,5.5957,5.3879,5.4315,5.3804,5.3774,5.4669,5.5716,5.5781,5.6076,5.8352,5.7072,5.3983,6.098,6.1453,6.2065,6.2469,6.4621,6.3683,6.2461,6.247,6.28,6.28,6.2458,6.2155,6.1543,6.2066,5.9179,5.8134,5.8134,5.806,5.9177,5.9177,5.8835,5.7282,5.8604,5.9258,5.9258,5.7584,5.6341,5.6443,5.5703,5.7754,5.7726,5.9221,5.6808,5.7345,5.5814,5.5896,5.5965,5.803,5.769,5.8854,5.9966,6.0031,5.9096,5.9096,5.9073,5.8741,6.1169,6.3883,6.4021,6.4021,6.4021,6.5033,6.3274,6.344,6.344,6.2481,6.4365,6.3529,6.4625,6.5159,6.5324,6.4596,6.4226,6.4226,6.5151,6.3486,6.1352,6.1939,6.3513,6.1551,5.9664,5.9604,5.8983,5.913,6.016,6.043,5.903,5.9548,5.7219,5.8325,5.801,5.8216,5.8572,5.8985,5.7027,5.5863,5.5738,5.645,5.5569,5.5833,5.8307,5.614,5.5332,5.5332,5.7942,5.7306,5.6064,5.8042,5.6168,5.4161,5.4228,5.5119,5.1855,5.1301,5.1564,5.1542,5.5386,5.377,5.4077,5.3617,5.4246,5.4672,5.3937,5.5318,5.8512,5.7072,5.8851,6.0474,5.9649,5.8447,5.7384,5.7819,6.3118,6.2375,6.0593,6.0792,6.1596,6.0246],"open5_vol":8067.2,"days":14,"atr14":0.5902571428571429,"adv14":129973,"avg_range_pct14":12.585,"prev_close":5.64,"prev_high":6.4,"prev_low":5.43,"high_20d":6.4,"ref_5d_high":6.4,"ref_5d_low":4.0,"ref_5d_avg_high":5.335,"ref_5d_avg_low":4.722,"ref_5d_avg_range":0.613,"sr14":{"levels":[{"lo":3.68,"hi":3.77,"mid":3.73,"touches":3,"last_touch_days_ago":9},{"lo":3.8467,"hi":3.8576,"mid":3.8521,"touches":2,"last_touch_days_ago":5},{"lo":4.0,"hi":4.05,"mid":4.025,"touches":2,"last_touch_days_ago":4},{"lo":4.19,"hi":4.3,"mid":4.2666,"touches":8,"last_touch_days_ago":5},{"lo":4.58,"hi":4.66,"mid":4.62,"touches":3,"last_touch_days_ago":3},{"lo":4.75,"hi":4.85,"mid":4.78,"touches":5,"last_touch_days_ago":1},{"lo":5.05,"hi":5.11,"mid":5.08,"touches":2,"last_touch_days_ago":2},{"lo":5.355,"hi":5.43,"mid":5.3925,"touches":2,"last_touch_days_ago":0}],"high":6.4,"low":3.68,"atr":0.5903,"sessions":14,"tol":0.1476}}