{"symbol":"STLA","for_date":"2026-03-16","built":"2026-09-30T00:28:06-04:00","sessions":["2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13"],"vol_per_min":[401075.4,151722.1,110593.5,104118.6,125562.0,103160.0,72677.6,60416.4,62264.8,69596.4,61793.4,82488.6,70518.2,45971.9,60535.0,101539.4,58557.6,49920.4,52813.5,61999.6,39421.9,77644.4,52269.0,41559.3,60590.0,61816.1,51187.9,54795.6,41255.1,31053.0,77690.6,63759.2,43888.9,31310.6,40562.5,62898.7,50486.9,36912.4,37471.1,36682.3,54889.5,44477.9,28099.4,28209.2,25575.5,46736.1,39112.7,28084.9,72834.1,30189.6,26871.4,37685.6,42223.6,37977.1,27319.2,24784.5,32763.2,41045.5,30896.8,30444.6,71827.1,55332.4,62714.5,25340.4,45327.5,39880.1,41809.4,50661.4,30455.3,47108.4,64419.5,40009.7,46951.1,45616.9,34131.0,52198.4,53208.6,33971.1,33654.5,39189.7,30256.9,35126.4,54010.8,37668.4,29289.7,41711.4,53703.5,35567.1,35440.9,29133.1,41932.9,50949.9,48679.6,47575.4,28719.9,29188.5,34229.1,43901.4,48477.6,38150.9,59100.1,45827.3,50198.7,44559.1,46816.9,55837.1,40721.7,44177.7,41369.5,35054.2,46698.3,369111.1,83041.1,161966.4,68266.5,50844.4,51980.2,73392.2,76440.9,64933.3,120869.8,73350.1,46799.9,47242.3,138254.9,89432.1,21364.4,22190.4,30296.1,27830.6,18734.3,25614.7,26315.6,44562.3,15341.4,60014.0,34930.4,32887.0,28035.6,15399.6,21362.9,14250.8,16433.1,21576.3,13283.6,29121.2,22349.9,35666.8,23864.8,19325.6,22579.1,23895.2,44199.1,56205.8,37664.2,22570.8,26851.7,38492.6,35200.3,35635.4,34963.1,26832.9,18623.3,22441.8,19736.0,31346.8,35034.2,29865.4,25550.7,21467.4,32591.7,46763.1,28809.9,14118.7,22871.4,47400.9,31465.1,25505.9,23909.2,37110.5,46749.3,31092.1,49697.8,28890.8,95944.3,99209.7,21922.4,21745.9,22412.2,45643.3,19279.4,23577.2,16661.1,19483.4,18907.7,21453.4,30409.2,29031.4,29432.7,27580.6,27301.2,22477.5,24315.7,36921.3,17318.9,23387.2,17390.9,18574.5,20514.9,31289.4,51725.4,25002.8,27347.1,19307.6,24706.5,13209.9,41234.6,16124.0,16789.0,16135.9,23282.6,19274.7,19103.2,25142.1,11587.8,27474.9,13844.6,12246.1,7522.9,16149.6,30145.1,23235.6,15962.9,33311.5,54518.4,24072.3,35691.4,21913.9,17072.8,24455.9,31995.1,42020.1,22739.2,34998.5,30384.0,37199.7,33993.5,18967.7,19726.1,10050.1,19825.4,26082.4,20366.9,36177.5,21494.9,33685.1,33616.1,24384.6,30960.4,34530.8,12125.9,15740.7,23913.9,16628.1,12606.2,16410.7,17154.3,27658.1,16599.6,16770.0,14133.9,22987.6,17410.8,40143.6,27765.6,31522.1,22122.6,32065.7,18899.4,20544.4,15289.2,17832.1,49493.1,25665.8,26265.3,20619.8,15819.5,31333.1,19538.0,18618.5,64743.6,21032.1,17796.4,24177.0,19852.5,27146.9,25020.6,28004.0,23022.1,24850.4,39392.7,21402.4,31571.4,16932.6,29132.9,23843.1,23974.6,25991.0,27822.9,9163.8,22765.4,39467.4,29270.6,14676.4,24678.5,16468.2,24597.4,18441.5,14310.6,23161.6,24398.9,45813.2,50797.7,30918.2,18372.0,13503.3,19907.6,21137.6,13727.1,32105.0,27821.5,46341.1,32870.0,20704.9,22283.2,15463.0,56390.6,24777.6,14447.4,36519.7,30802.4,25040.1,21711.5,26235.1,22092.4,37870.2,21633.0,36368.9,30640.0,52219.7,61412.4,55443.2,40693.9,46716.6,41634.9,72873.2,35208.2,60939.6,30987.9,39826.9,43975.5,54892.9,47089.9,60337.6,41716.8,49242.5,24879.6,64251.1,72946.1,36981.9,71846.9,42262.4,23145.8,71553.3,43990.6,43977.9,60806.5,42633.3,48045.9,76479.5,135278.4,69611.4,67536.0,95177.6,89399.6,119213.4,150748.4,269435.6,331755.4,423015.4],"cum_vol":[401075.4,552797.5,663391.0,767509.6,893071.6,996231.6,1068909.2,1129325.6,1191590.4,1261186.9,1322980.2,1405468.9,1475987.1,1521958.9,1582493.9,1684033.3,1742590.9,1792511.3,1845324.8,1907324.4,1946746.3,2024390.7,2076659.7,2118219.0,2178809.0,2240625.1,2291812.9,2346608.6,2387863.7,2418916.7,2496607.4,2560366.6,2604255.5,2635566.1,2676128.6,2739027.4,2789514.3,2826426.6,2863897.8,2900580.1,2955469.6,2999947.4,3028046.8,3056256.0,3081831.5,3128567.6,3167680.4,3195765.3,3268599.4,3298788.9,3325660.3,3363345.9,3405569.5,3443546.6,3470865.8,3495650.3,3528413.5,3569459.0,3600355.8,3630800.4,3702627.5,3757959.9,3820674.4,3846014.8,3891342.3,3931222.4,3973031.7,4023693.1,4054148.4,4101256.7,4165676.2,4205685.9,4252637.1,4298253.9,4332384.9,4384583.3,4437791.9,4471763.0,4505417.5,4544607.2,4574864.1,4609990.6,4664001.4,4701669.7,4730959.4,4772670.8,4826374.3,4861941.4,4897382.3,4926515.4,4968448.3,5019398.2,5068077.8,5115653.2,5144373.1,5173561.6,5207790.7,5251692.1,5300169.7,5338320.6,5397420.8,5443248.1,5493446.8,5538005.9,5584822.8,5640659.9,5681381.6,5725559.4,5766928.9,5801983.1,5848681.4,6217792.5,6300833.6,6462800.0,6531066.5,6581910.9,6633891.1,6707283.4,6783724.3,6848657.6,6969527.4,7042877.4,7089677.4,7136919.6,7275174.5,7364606.6,7385971.0,7408161.4,7438457.5,7466288.1,7485022.4,7510637.1,7536952.6,7581514.9,7596856.4,7656870.4,7691800.7,7724687.7,7752723.3,7768122.9,7789485.7,7803736.5,7820169.6,7841745.9,7855029.5,7884150.7,7906500.6,7942167.4,7966032.2,7985357.8,8007936.9,8031832.1,8076031.1,8132236.9,8169901.1,8192471.9,8219323.6,8257816.3,8293016.6,8328651.9,8363615.1,8390447.9,8409071.2,8431513.0,8451249.0,8482595.8,8517630.0,8547495.4,8573046.1,8594513.4,8627105.1,8673868.2,8702678.1,8716796.8,8739668.2,8787069.1,8818534.1,8844040.1,8867949.3,8905059.8,8951809.1,8982901.1,9032598.9,9061489.7,9157434.0,9256643.7,9278566.1,9300311.9,9322724.1,9368367.4,9387646.8,9411224.0,9427885.1,9447368.5,9466276.2,9487729.6,9518138.8,9547170.2,9576602.9,9604183.5,9631484.7,9653962.2,9678277.9,9715199.2,9732518.1,9755905.3,9773296.2,9791870.7,9812385.6,9843675.0,9895400.4,9920403.1,9947750.2,9967057.8,9991764.3,10004974.2,10046208.8,10062332.8,10079121.8,10095257.6,10118540.2,10137814.9,10156918.1,10182060.3,10193648.1,10221122.9,10234967.5,10247213.6,10254736.5,10270886.1,10301031.2,10324266.8,10340229.6,10373541.1,10428059.6,10452131.9,10487823.2,10509737.1,10526809.9,10551265.8,10583260.9,10625281.0,10648020.2,10683018.7,10713402.7,10750602.4,10784595.9,10803563.6,10823289.7,10833339.8,10853165.1,10879247.5,10899614.4,10935791.9,10957286.9,10990972.0,11024588.1,11048972.7,11079933.1,11114463.9,11126589.7,11142330.4,11166244.3,11182872.4,11195478.6,11211889.4,11229043.6,11256701.8,11273301.4,11290071.4,11304205.3,11327192.9,11344603.7,11384747.3,11412512.9,11444034.9,11466157.5,11498223.2,11517122.6,11537667.1,11552956.3,11570788.4,11620281.5,11645947.3,11672212.6,11692832.4,11708651.9,11739984.9,11759522.9,11778141.4,11842885.0,11863917.1,11881713.6,11905890.6,11925743.1,11952890.0,11977910.6,12005914.6,12028936.7,12053787.1,12093179.9,12114582.2,12146153.6,12163086.3,12192219.1,12216062.3,12240036.9,12266027.9,12293850.8,12303014.6,12325780.0,12365247.4,12394517.9,12409194.4,12433872.9,12450341.1,12474938.5,12493380.0,12507690.6,12530852.3,12555251.1,12601064.4,12651862.1,12682780.3,12701152.3,12714655.6,12734563.1,12755700.7,12769427.8,12801532.8,12829354.3,12875695.4,12908565.4,12929270.2,12951553.4,12967016.4,13023407.0,13048184.6,13062631.9,13099151.6,13129954.0,13154994.1,13176705.6,13202940.6,13225033.1,13262903.3,13284536.3,13320905.1,13351545.1,13403764.9,13465177.2,13520620.4,13561314.4,13608031.0,13649665.9,13722539.1,13757747.4,13818687.0,13849674.9,13889501.9,13933477.4,13988370.2,14035460.1,14095797.7,14137514.5,14186757.0,14211636.6,14275887.8,14348833.9,14385815.8,14457662.6,14499925.0,14523070.8,14594624.1,14638614.6,14682592.5,14743399.0,14786032.3,14834078.2,14910557.7,15045836.1,15115447.5,15182983.5,15278161.1,15367560.8,15486774.1,15637522.5,15906958.1,16238713.5,16661728.9],"abs_move_pct":[0.3579,0.49,0.5287,0.582,0.6156,0.5506,0.546,0.4975,0.5514,0.5466,0.4994,0.534,0.5126,0.4646,0.4046,0.4315,0.3984,0.3281,0.3494,0.3123,0.376,0.4291,0.4357,0.4627,0.5407,0.5903,0.599,0.5281,0.512,0.521,0.6512,0.6516,0.5747,0.5669,0.5627,0.5901,0.5883,0.6041,0.5998,0.6572,0.6683,0.611,0.579,0.65,0.621,0.6489,0.6538,0.6355,0.6891,0.6942,0.6969,0.7098,0.6985,0.7002,0.7052,0.6797,0.6213,0.585,0.5796,0.564,0.6021,0.5766,0.6245,0.5831,0.589,0.6204,0.596,0.607,0.637,0.6028,0.59,0.5872,0.6291,0.5936,0.6274,0.5947,0.5615,0.5586,0.5544,0.6019,0.579,0.581,0.5755,0.5391,0.5283,0.5714,0.6246,0.603,0.5934,0.5762,0.6344,0.6182,0.6195,0.64,0.6912,0.7098,0.6901,0.7363,0.7524,0.6769,0.6983,0.7,0.7213,0.7828,0.7605,0.8403,0.8044,0.8403,0.867,0.9038,0.9033,0.8536,0.872,0.8547,0.8604,0.8661,0.8716,0.8529,0.8968,0.946,1.0164,0.971,0.954,0.9888,0.9904,0.9434,0.9559,0.9099,0.9306,0.9343,0.9363,0.958,0.9655,0.952,0.9429,0.9652,0.9459,0.9444,0.9658,0.9531,0.945,0.9636,1.0057,1.0196,1.0254,1.0738,1.058,1.0465,1.082,1.0293,1.093,1.1107,1.1265,1.1591,1.1448,1.178,1.1455,1.1222,1.1279,1.0781,1.0939,1.0699,1.0813,1.1182,1.083,1.1344,1.1507,1.1538,1.137,1.1584,1.1592,1.244,1.2583,1.2358,1.2045,1.1688,1.2071,1.2313,1.2234,1.2946,1.2138,1.1887,1.2135,1.1916,1.206,1.2567,1.239,1.2194,1.2593,1.2141,1.2061,1.212,1.221,1.2355,1.1969,1.2154,1.161,1.1644,1.2121,1.1936,1.1925,1.142,1.1373,1.1272,1.1254,1.1634,1.1857,1.2017,1.1895,1.1683,1.1859,1.2116,1.2134,1.2389,1.2346,1.2398,1.1829,1.1594,1.1623,1.1493,1.1794,1.1787,1.2016,1.2027,1.1856,1.2129,1.204,1.2031,1.2122,1.2051,1.2563,1.2351,1.2466,1.2299,1.2407,1.2618,1.2586,1.2412,1.2197,1.2306,1.2579,1.2431,1.2726,1.2883,1.2702,1.2759,1.2974,1.3373,1.3519,1.3334,1.3509,1.3556,1.3463,1.3302,1.334,1.2953,1.291,1.3032,1.2969,1.3325,1.3252,1.3491,1.3542,1.3437,1.3279,1.3207,1.3158,1.3393,1.3449,1.3545,1.3646,1.3549,1.3902,1.4194,1.4492,1.4062,1.3899,1.4323,1.4253,1.4086,1.4102,1.409,1.4414,1.4365,1.4631,1.45,1.4262,1.4806,1.4548,1.4592,1.4856,1.4627,1.4472,1.4484,1.4378,1.4508,1.4153,1.409,1.4315,1.4331,1.4187,1.4156,1.4258,1.4247,1.4225,1.4238,1.386,1.4178,1.4305,1.4217,1.4282,1.4628,1.4491,1.4429,1.4335,1.4403,1.4044,1.4077,1.398,1.4076,1.4345,1.398,1.3737,1.4058,1.4038,1.4136,1.4086,1.418,1.4075,1.4226,1.4285,1.4292,1.4227,1.4371,1.4287,1.4328,1.427,1.4311,1.4131,1.4416,1.4432,1.4594,1.4775,1.4493,1.4546,1.4526,1.4591,1.4244,1.4086,1.3946,1.3549,1.3783,1.3797,1.3598,1.3551,1.3325,1.3524,1.3451,1.3206,1.3238,1.3687,1.3878,1.4281,1.4626,1.4684,1.4778,1.494,1.5193,1.4842,1.4455,1.3997,1.4083,1.4019,1.465,1.4581,1.489,1.5072,1.4984,1.5094,1.5317,1.5534,1.5357,1.5433,1.5072,1.5022,1.5085,1.5026,1.5332,1.5857,1.604],"open5_vol":893071.6,"days":14,"atr14":0.30617142857142865,"adv14":18301673,"avg_range_pct14":3.333,"prev_close":6.5,"prev_high":6.81,"prev_low":6.5,"high_20d":8.265,"ref_5d_high":7.18,"ref_5d_low":6.5,"ref_5d_avg_high":7.0109,"ref_5d_avg_low":6.747,"ref_5d_avg_range":0.2639,"sr14":{"levels":[{"lo":6.81,"hi":6.86,"mid":6.84,"touches":3,"last_touch_days_ago":0},{"lo":6.895,"hi":6.9093,"mid":6.9021,"touches":2,"last_touch_days_ago":1},{"lo":7.075,"hi":7.1327,"mid":7.0995,"touches":4,"last_touch_days_ago":2},{"lo":7.18,"hi":7.21,"mid":7.195,"touches":2,"last_touch_days_ago":3},{"lo":7.46,"hi":7.53,"mid":7.5,"touches":4,"last_touch_days_ago":6},{"lo":7.67,"hi":7.685,"mid":7.6763,"touches":4,"last_touch_days_ago":7},{"lo":7.8,"hi":7.82,"mid":7.81,"touches":2,"last_touch_days_ago":12},{"lo":8.215,"hi":8.265,"mid":8.24,"touches":2,"last_touch_days_ago":10}],"high":8.265,"low":6.5,"atr":0.3062,"sessions":14,"tol":0.0765}}