{"symbol":"SSL","for_date":"2026-03-16","built":"2026-09-30T00:28:05-04:00","sessions":["2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13"],"vol_per_min":[119782.1,23757.0,18517.1,19344.3,23836.6,29366.1,13452.7,18315.6,16017.0,11714.5,15809.5,18152.0,17015.1,16947.6,13477.6,14315.5,17191.9,12930.9,9218.7,14515.7,8882.7,11613.4,8608.4,12550.9,8059.9,14389.4,19443.8,11604.8,15054.9,20566.7,27233.4,13787.2,15483.4,10934.2,11858.8,25068.2,16208.0,18767.6,14779.2,9288.2,12782.0,9549.0,12459.6,9092.4,14053.1,11211.6,6729.7,11384.3,8079.7,5333.8,8160.3,6850.8,5539.3,8672.4,11839.6,6170.6,9696.1,18146.1,5353.1,7023.0,4793.6,6566.2,12018.1,8643.3,4553.6,7034.2,5897.4,7092.1,4268.6,4632.3,10850.6,10345.1,7532.2,7973.6,6897.6,7019.6,8802.0,5349.7,5803.9,8341.2,4622.8,5855.6,6188.1,4363.4,7914.8,5646.2,3581.7,4301.5,6316.1,11793.9,12018.9,6682.4,5849.4,6387.3,5854.9,3473.8,8783.1,6100.4,6784.3,8747.3,6748.1,9453.4,7102.5,8265.4,32483.7,7240.6,9448.0,6504.9,5541.0,7033.0,10192.6,4685.9,6506.1,8329.6,5105.6,5310.3,6658.7,6592.0,4011.4,3863.0,4507.2,6197.6,4322.1,7011.0,4913.1,2615.1,3605.2,4322.1,8110.0,9109.4,6297.6,5591.9,4720.1,4416.8,4032.4,3255.6,6820.9,3871.6,4883.8,2663.4,7080.9,4384.1,4208.1,5251.1,3318.3,3185.9,3519.9,4202.1,2663.9,4662.1,5928.9,4001.1,6912.6,3857.9,3381.6,4337.6,5769.9,6952.6,5998.5,3250.6,5121.1,22128.6,4011.9,6451.6,2284.5,5765.6,4603.6,5937.9,5568.0,2849.8,3105.0,3892.0,5857.4,4489.7,7253.5,2978.4,3720.6,3615.4,4480.4,5377.8,7244.3,6521.1,5906.7,5411.8,7829.2,6901.8,3969.1,3277.4,3560.6,5040.9,5565.6,4563.6,3302.6,2564.6,8029.2,3371.2,5657.6,3300.5,3522.2,3528.7,3280.4,4652.0,4292.8,2538.4,4961.3,3004.9,3260.2,2948.1,4505.1,4460.0,3939.1,4340.2,6389.5,5217.0,3904.2,6790.7,2172.4,4633.8,3955.4,5954.1,3713.1,3462.7,2548.1,2187.1,1641.1,11777.7,7273.3,5711.4,5125.9,6403.4,6359.0,4816.6,2881.9,4805.6,6130.3,4350.2,5229.1,3026.2,4044.4,2954.9,2610.6,5697.2,4099.5,3536.6,7393.6,3954.2,10427.7,5533.2,5347.5,3730.4,4405.2,6181.3,3340.6,5632.5,4460.1,6136.1,3032.9,3095.1,3858.6,2636.8,2308.1,5047.9,3644.7,2449.9,2372.8,3091.3,3734.1,2482.6,5055.6,4753.3,5371.9,4307.1,1721.6,2555.3,4631.8,4070.4,3130.8,3447.9,4274.1,8362.8,8012.9,4088.1,6011.9,3311.1,3241.5,3850.5,6065.7,5166.8,5662.0,2059.1,8470.3,2349.4,2903.4,1764.9,4205.1,4909.9,3893.7,3751.6,3936.4,4920.8,2196.7,6120.9,3991.7,2271.8,6173.1,2855.1,6034.4,6319.6,4972.2,3498.1,3880.6,4007.2,3712.9,2195.2,3673.9,4077.1,3820.3,4367.9,4188.6,2329.6,3037.0,4139.1,3049.9,3456.1,4654.4,3613.2,4913.6,5975.6,9846.7,5202.4,8078.2,7878.9,7972.1,6014.6,4201.7,11455.7,3021.4,6496.1,3324.5,11983.2,4779.1,5907.9,8583.1,3553.9,5861.6,7354.0,4937.4,6148.3,3811.7,5431.7,6648.0,5069.5,3889.6,4060.1,6436.1,6456.7,4357.8,3382.9,6497.7,6319.8,8091.8,2491.4,7780.5,5004.4,8177.2,6914.0,4289.6,3960.1,3589.8,8162.0,9403.6,6346.4,9164.4,8911.8,6127.4,12813.6,10610.1,8820.8,10716.1,13279.2,20915.4,15484.6,10717.9,16861.8,13105.4,19536.4,19430.1,32575.9,47103.4,77233.0],"cum_vol":[119782.1,143539.1,162056.2,181400.5,205237.1,234603.3,248056.0,266371.6,282388.6,294103.1,309912.6,328064.6,345079.7,362027.4,375504.9,389820.4,407012.4,419943.3,429162.0,443677.7,452560.4,464173.8,472782.1,485333.1,493392.9,507782.4,527226.1,538830.9,553885.9,574452.6,601686.0,615473.2,630956.6,641890.8,653749.6,678817.8,695025.8,713793.4,728572.6,737860.8,750642.8,760191.8,772651.4,781743.8,795796.9,807008.4,813738.1,825122.4,833202.1,838535.9,846696.2,853547.0,859086.3,867758.7,879598.3,885768.9,895465.0,913611.1,918964.3,925987.3,930780.9,937347.1,949365.2,958008.5,962562.1,969596.3,975493.6,982585.7,986854.3,991486.6,1002337.2,1012682.3,1020214.5,1028188.1,1035085.7,1042105.3,1050907.3,1056257.0,1062060.9,1070402.1,1075024.9,1080880.5,1087068.6,1091432.0,1099346.8,1104993.0,1108574.7,1112876.2,1119192.4,1130986.2,1143005.1,1149687.6,1155537.0,1161924.3,1167779.2,1171253.0,1180036.1,1186136.4,1192920.7,1201668.0,1208416.1,1217869.4,1224971.9,1233237.4,1265721.1,1272961.7,1282409.7,1288914.6,1294455.6,1301488.6,1311681.2,1316367.1,1322873.1,1331202.8,1336308.4,1341618.7,1348277.4,1354869.4,1358880.9,1362743.9,1367251.1,1373448.7,1377770.9,1384781.9,1389695.0,1392310.1,1395915.3,1400237.4,1408347.4,1417456.7,1423754.3,1429346.1,1434066.3,1438483.1,1442515.5,1445771.1,1452592.0,1456463.6,1461347.4,1464010.8,1471091.6,1475475.8,1479683.9,1484935.0,1488253.3,1491439.2,1494959.1,1499161.2,1501825.1,1506487.2,1512416.1,1516417.3,1523329.9,1527187.9,1530569.4,1534907.1,1540677.0,1547629.6,1553628.1,1556878.7,1561999.9,1584128.4,1588140.4,1594592.0,1596876.5,1602642.1,1607245.6,1613183.5,1618751.5,1621601.3,1624706.3,1628598.3,1634455.6,1638945.4,1646198.9,1649177.2,1652897.8,1656513.2,1660993.6,1666371.4,1673615.6,1680136.7,1686043.4,1691455.2,1699284.4,1706186.2,1710155.3,1713432.6,1716993.3,1722034.2,1727599.8,1732163.4,1735466.1,1738030.6,1746059.9,1749431.1,1755088.7,1758389.2,1761911.4,1765440.1,1768720.6,1773372.6,1777665.4,1780203.8,1785165.1,1788170.0,1791430.2,1794378.3,1798883.4,1803343.4,1807282.4,1811622.6,1818012.1,1823229.1,1827133.4,1833924.1,1836096.4,1840730.2,1844685.6,1850639.7,1854352.8,1857815.5,1860363.6,1862550.7,1864191.8,1875969.5,1883242.8,1888954.2,1894080.1,1900483.6,1906842.6,1911659.1,1914541.1,1919346.6,1925476.9,1929827.1,1935056.3,1938082.5,1942126.9,1945081.9,1947692.5,1953389.7,1957489.2,1961025.9,1968419.5,1972373.7,1982801.4,1988334.6,1993682.1,1997412.5,2001817.7,2007999.0,2011339.6,2016972.1,2021432.3,2027568.4,2030601.3,2033696.4,2037555.0,2040191.8,2042499.9,2047547.8,2051192.5,2053642.4,2056015.1,2059106.4,2062840.6,2065323.1,2070378.7,2075132.0,2080503.9,2084811.0,2086532.6,2089087.9,2093719.7,2097790.1,2100920.9,2104368.7,2108642.8,2117005.6,2125018.5,2129106.6,2135118.4,2138429.5,2141671.0,2145521.5,2151587.2,2156754.0,2162416.0,2164475.1,2172945.4,2175294.7,2178198.1,2179962.9,2184168.1,2189078.0,2192971.7,2196723.4,2200659.8,2205580.6,2207777.3,2213898.2,2217889.9,2220161.7,2226334.8,2229189.9,2235224.3,2241543.9,2246516.1,2250014.2,2253894.8,2257902.0,2261614.9,2263810.1,2267484.0,2271561.1,2275381.4,2279749.3,2283937.9,2286267.4,2289304.4,2293443.5,2296493.4,2299949.5,2304603.9,2308217.1,2313130.6,2319106.3,2328953.0,2334155.4,2342233.6,2350112.4,2358084.5,2364099.1,2368300.9,2379756.6,2382778.0,2389274.1,2392598.6,2404581.9,2409360.9,2415268.9,2423851.9,2427405.8,2433267.4,2440621.4,2445558.8,2451707.1,2455518.8,2460950.5,2467598.5,2472668.0,2476557.6,2480617.6,2487053.7,2493510.4,2497868.2,2501251.1,2507748.8,2514068.6,2522160.4,2524651.8,2532432.3,2537436.7,2545613.9,2552527.9,2556817.6,2560777.6,2564367.4,2572529.4,2581933.1,2588279.5,2597443.9,2606355.7,2612483.1,2625296.8,2635906.9,2644727.6,2655443.7,2668722.9,2689638.3,2705122.9,2715840.7,2732702.5,2745807.9,2765344.4,2784774.4,2817350.4,2864453.8,2941686.8],"abs_move_pct":[0.3077,0.5877,0.739,0.7246,0.7719,0.7874,0.7558,0.7283,0.8253,0.8455,0.9506,0.9413,1.1071,1.1293,1.1939,1.2246,1.1516,1.0996,1.1827,1.1112,1.2845,1.317,1.3674,1.312,1.4546,1.5114,1.5312,1.5281,1.5318,1.6151,1.5819,1.6079,1.5845,1.6353,1.6887,1.6148,1.5056,1.5372,1.5539,1.5303,1.5421,1.5679,1.6384,1.6342,1.6656,1.6499,1.7484,1.7414,1.7306,1.7661,1.8155,1.8453,1.9103,1.9419,1.8813,1.8939,1.9229,1.8492,1.829,1.821,1.8532,1.8555,1.8597,1.8125,1.8303,1.8813,1.8869,1.9147,1.9284,1.9066,1.9028,1.8839,1.8751,1.8223,1.8597,1.8545,1.8501,1.7874,1.7746,1.8437,1.8143,1.8039,1.7815,1.7666,1.8039,1.8283,1.8268,1.8572,1.8076,1.7278,1.7885,1.8204,1.8778,1.8757,1.9017,1.8914,1.8403,1.859,1.7949,1.7709,1.6406,1.6504,1.6991,1.7558,1.7756,1.7536,1.764,1.7823,1.7549,1.7587,1.7592,1.6787,1.706,1.6778,1.6255,1.643,1.6961,1.715,1.7311,1.7328,1.7466,1.7008,1.7042,1.6736,1.6448,1.6115,1.6189,1.6916,1.7203,1.7455,1.7034,1.7417,1.7482,1.7656,1.6788,1.7531,1.7561,1.7192,1.7237,1.7616,1.7707,1.7458,1.7725,1.7115,1.712,1.7109,1.6864,1.6641,1.673,1.7178,1.7505,1.7539,1.7957,1.7992,1.8084,1.7994,1.8269,1.9004,1.9058,1.942,1.9254,1.9198,1.923,1.9044,1.9078,1.9049,1.9136,1.8838,1.9472,1.9581,1.9496,1.9744,1.9725,1.9709,1.9836,1.9823,1.9368,1.9197,1.9337,1.9393,1.926,1.8619,1.9167,1.9389,1.9426,1.9311,1.922,1.8606,1.901,1.8746,1.8411,1.8236,1.8469,1.8509,1.8481,1.8307,1.8158,1.844,1.8315,1.8454,1.9072,1.8801,1.8628,1.8813,1.8642,1.8551,1.8344,1.8546,1.9205,1.9511,1.9217,1.9295,1.9296,1.9429,1.9025,1.8595,1.8918,1.8704,1.8461,1.8672,1.857,1.8578,1.8782,1.8549,1.8584,1.8806,1.8863,1.9071,1.9607,2.0175,2.0375,2.0199,2.0235,2.014,2.0014,2.0057,1.9637,1.9683,1.978,1.9742,1.9884,1.9935,1.993,2.0088,1.996,2.039,2.0585,1.9868,2.0087,1.9933,1.998,2.0093,1.9916,2.0036,1.9908,2.0217,1.9776,1.9728,2.0074,2.0112,1.9957,1.9843,1.9989,2.0335,2.0126,2.0354,2.0405,2.0176,1.9899,2.0005,1.9722,1.9612,1.9936,2.0102,1.9933,1.9952,2.0101,2.0172,1.9847,2.004,2.0367,2.0424,2.0381,2.0424,2.0385,2.0299,2.0229,2.0647,2.0568,2.0579,1.9899,2.0191,2.0147,2.0103,2.0515,2.0104,2.0196,2.0014,2.0078,2.0273,2.0461,2.0196,2.0409,2.0449,2.0256,2.0394,2.0218,1.9778,1.9436,1.9727,1.9775,1.9977,2.0085,2.0244,2.0242,2.0429,2.0186,2.0105,2.0346,2.0074,2.021,2.0591,2.0616,2.076,2.0995,2.0979,2.0713,2.0684,2.0803,2.0832,2.0828,2.109,2.0988,2.0478,2.0036,1.952,1.9466,1.925,1.9752,1.9681,1.9865,1.983,2.0108,2.0183,1.9829,2.0385,2.0087,2.039,2.0033,2.0462,2.072,2.0327,2.0622,2.0909,2.0837,2.1148,2.0785,2.0642,2.0532,2.0537,2.0101,2.029,2.0012,2.0065,2.0382,1.9637,1.9612,1.9414,1.9639,1.9334,1.9513,1.976,1.9563,1.9882,1.9799,1.9658,1.97,1.9694,1.964,1.973,1.9289,1.8767,1.8555,1.8296,1.9027,1.9375,1.9758,1.995,2.0078,2.0664],"open5_vol":205237.1,"days":14,"atr14":0.5717285714285713,"adv14":3227854,"avg_range_pct14":4.433,"prev_close":11.31,"prev_high":11.51,"prev_low":11.02,"high_20d":11.51,"ref_5d_high":11.51,"ref_5d_low":9.2,"ref_5d_avg_high":10.2958,"ref_5d_avg_low":9.833,"ref_5d_avg_range":0.4628,"sr14":{"levels":[{"lo":8.3,"hi":8.41,"mid":8.355,"touches":2,"last_touch_days_ago":6},{"lo":8.485,"hi":8.54,"mid":8.5125,"touches":2,"last_touch_days_ago":8},{"lo":8.6299,"hi":8.705,"mid":8.6674,"touches":2,"last_touch_days_ago":7},{"lo":8.79,"hi":8.93,"mid":8.835,"touches":5,"last_touch_days_ago":5},{"lo":8.95,"hi":9.04,"mid":8.995,"touches":2,"last_touch_days_ago":8},{"lo":9.165,"hi":9.27,"mid":9.2225,"touches":4,"last_touch_days_ago":3},{"lo":9.565,"hi":9.66,"mid":9.6014,"touches":3,"last_touch_days_ago":2},{"lo":10.06,"hi":10.11,"mid":10.085,"touches":2,"last_touch_days_ago":1}],"high":11.51,"low":7.78,"atr":0.5717,"sessions":14,"tol":0.1429}}