{"symbol":"SPY","for_date":"2026-03-16","built":"2026-09-30T00:28:05-04:00","sessions":["2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13"],"vol_per_min":[804973.2,439421.1,335669.1,342065.8,322653.9,426590.5,364527.5,305120.4,312106.9,312721.8,323688.0,262286.3,290822.0,283031.1,288743.8,340926.9,356634.4,321904.8,307070.2,289199.5,294869.6,275029.8,244805.6,218924.9,220562.2,243622.6,239441.4,231637.8,240474.4,287577.5,409526.6,329994.6,276868.6,298333.2,236616.4,294250.4,250083.5,216087.8,245188.2,257012.7,260988.5,239144.9,279921.2,194313.6,195482.6,234239.6,238346.9,237808.6,255739.2,215363.2,245614.2,238383.7,251868.8,255542.8,256188.7,272803.1,239049.7,264533.1,223059.4,237420.6,316157.1,257548.6,217765.8,208836.3,235611.4,227060.5,202065.7,195323.7,181011.0,183939.4,221234.4,206516.6,207701.1,170486.8,170436.1,208924.5,241501.6,188040.6,178116.9,175123.9,201535.1,162124.9,192939.1,147649.4,145988.6,182096.2,213984.3,207220.5,161024.2,163058.8,188851.2,168370.4,220190.0,196615.8,203854.0,190261.2,166329.2,188005.4,159390.6,151993.7,181276.4,200952.7,200789.1,197697.0,169094.0,193337.6,277368.5,154477.4,161487.0,149915.8,166409.1,144380.1,154359.4,163555.3,169933.8,180230.5,177808.1,183176.6,142395.8,139918.1,169360.6,152702.7,139066.1,150031.8,185499.0,193429.8,158046.3,144781.8,140889.8,172383.6,169532.3,154124.2,182029.6,200875.6,162538.5,201951.4,187999.6,234245.6,170825.1,136346.9,166362.9,154386.3,119622.9,124635.2,131907.1,129368.3,124447.9,117810.1,120380.0,123507.1,140651.8,120912.9,110906.7,145514.9,118091.1,135918.0,130264.6,135319.5,142600.4,123808.5,146712.0,114565.0,142348.2,159823.6,108033.9,115435.7,119015.2,108582.6,112269.1,103677.2,128949.4,141741.9,155510.5,155929.1,154271.3,151936.6,166553.3,116977.6,136115.9,145211.5,196621.6,175580.8,159951.0,172063.6,118808.7,133867.2,157768.2,160749.7,141335.1,119574.1,105791.1,119730.1,113261.4,128175.4,156834.4,144139.2,126156.8,116528.7,105372.6,130401.0,146249.1,124651.5,128786.4,119752.8,109661.3,110165.4,95855.7,97979.0,103781.4,117768.7,134972.5,107409.6,134778.8,119361.1,116881.1,116491.6,110937.1,91521.2,111886.6,109106.8,113606.6,108408.8,115233.4,126986.6,150034.1,115375.3,115579.4,116411.1,116484.6,120408.6,137590.4,114265.9,142496.8,107533.6,116245.8,121590.4,99121.4,124763.0,105150.9,113457.6,132605.1,111953.0,109156.3,139262.1,142063.6,138778.9,141890.0,167050.6,243495.9,132475.7,145413.8,141343.4,138111.5,151019.0,123080.9,146699.4,131784.7,119433.4,125387.4,116211.4,145322.5,125758.6,114955.6,91654.8,98187.2,144382.6,124906.0,94021.1,128606.0,98506.9,134789.5,131080.3,128837.7,152278.0,160861.8,132776.6,126661.1,120014.1,120206.9,114969.5,116527.4,139767.4,126183.6,127239.1,191185.9,180409.4,152613.3,172706.3,155342.1,135469.5,175914.6,164456.7,148296.8,120038.1,112266.5,126941.6,141926.8,129280.0,125905.8,126044.6,179198.4,177087.8,124592.6,112910.4,131977.1,151753.8,209556.3,181119.8,158567.1,125081.0,122977.3,120181.6,134668.4,126626.4,110360.2,129066.7,135815.5,104062.9,111934.4,119711.0,119173.6,107110.8,118454.0,118505.1,127791.6,123906.0,125088.3,108004.2,132301.1,130013.4,151730.9,135891.9,168792.5,178419.5,159637.9,154646.4,197008.0,143968.6,190932.9,181767.6,208897.0,199672.9,215520.6,164782.4,198732.9,218777.8,249428.3,266344.7,208443.6,272018.1,322755.9,249201.9,257038.1,237172.4,201751.4,251674.8,212522.1,236160.8,222888.9,200064.6,274387.1,178845.6,186501.7,232114.0,212309.0,219700.5,199642.9,248317.4,269081.0,256700.7,342177.6,240360.3,252742.4,228489.3,216016.5,296337.7,278212.1,273294.3,288311.7,304902.6,791135.0,482895.6,394679.4,386305.9,553070.1,642010.9,553420.4,627100.6,823321.4,2102500.1],"cum_vol":[804973.2,1244394.3,1580063.4,1922129.2,2244783.1,2671373.6,3035901.1,3341021.5,3653128.4,3965850.2,4289538.2,4551824.5,4842646.5,5125677.6,5414421.4,5755348.3,6111982.6,6433887.4,6740957.6,7030157.1,7325026.7,7600056.5,7844862.1,8063787.1,8284349.3,8527971.9,8767413.3,8999051.1,9239525.5,9527103.0,9936629.6,10266624.3,10543492.9,10841826.1,11078442.4,11372692.9,11622776.4,11838864.1,12084052.4,12341065.1,12602053.6,12841198.4,13121119.6,13315433.2,13510915.9,13745155.5,13983502.4,14221310.9,14477050.1,14692413.4,14938027.6,15176411.3,15428280.1,15683822.9,15940011.6,16212814.6,16451864.4,16716397.4,16939456.9,17176877.4,17493034.5,17750583.1,17968348.9,18177185.1,18412796.6,18639857.1,18841922.8,19037246.5,19218257.5,19402196.9,19623431.3,19829947.9,20037649.0,20208135.8,20378571.9,20587496.4,20828998.1,21017038.6,21195155.6,21370279.5,21571814.6,21733939.4,21926878.6,22074528.0,22220516.6,22402612.8,22616597.1,22823817.6,22984841.8,23147900.6,23336751.8,23505122.1,23725312.1,23921927.9,24125781.9,24316043.1,24482372.4,24670377.8,24829768.4,24981762.1,25163038.5,25363991.2,25564780.4,25762477.4,25931571.4,26124908.9,26402277.4,26556754.9,26718241.9,26868157.6,27034566.7,27178946.8,27333306.1,27496861.4,27666795.2,27847025.7,28024833.8,28208010.4,28350406.2,28490324.3,28659684.9,28812387.6,28951453.8,29101485.6,29286984.6,29480414.4,29638460.6,29783242.4,29924132.2,30096515.8,30266048.1,30420172.3,30602201.9,30803077.6,30965616.1,31167567.5,31355567.1,31589812.8,31760637.9,31896984.9,32063347.8,32217734.1,32337356.9,32461992.1,32593899.3,32723267.6,32847715.5,32965525.6,33085905.6,33209412.6,33350064.4,33470977.3,33581884.0,33727398.9,33845490.1,33981408.1,34111672.7,34246992.2,34389592.6,34513401.1,34660113.1,34774678.1,34917026.4,35076850.0,35184883.9,35300319.6,35419334.9,35527917.4,35640186.6,35743863.8,35872813.2,36014555.1,36170065.6,36325994.7,36480266.0,36632202.6,36798755.9,36915733.4,37051849.4,37197060.9,37393682.4,37569263.2,37729214.2,37901277.8,38020086.5,38153953.7,38311721.9,38472471.6,38613806.7,38733380.9,38839171.9,38958902.1,39072163.5,39200338.9,39357173.3,39501312.5,39627469.3,39743998.0,39849370.6,39979771.6,40126020.7,40250672.2,40379458.6,40499211.4,40608872.7,40719038.1,40814893.9,40912872.9,41016654.3,41134423.0,41269395.5,41376805.1,41511583.9,41630945.0,41747826.1,41864317.6,41975254.8,42066776.0,42178662.6,42287769.4,42401376.0,42509784.8,42625018.1,42752004.7,42902038.8,43017414.1,43132993.4,43249404.6,43365889.1,43486297.8,43623888.2,43738154.1,43880650.9,43988184.4,44104430.2,44226020.6,44325142.0,44449905.0,44555055.9,44668513.5,44801118.6,44913071.6,45022227.9,45161490.1,45303553.7,45442332.6,45584222.6,45751273.2,45994769.1,46127244.8,46272658.6,46414001.9,46552113.4,46703132.4,46826213.4,46972912.7,47104697.4,47224130.9,47349518.2,47465729.6,47611052.1,47736810.6,47851766.2,47943421.0,48041608.2,48185990.8,48310896.8,48404917.9,48533523.9,48632030.8,48766820.3,48897900.6,49026738.3,49179016.3,49339878.1,49472654.6,49599315.7,49719329.9,49839536.8,49954506.3,50071033.7,50210801.1,50336984.6,50464223.7,50655409.6,50835818.9,50988432.2,51161138.5,51316480.6,51451950.1,51627864.7,51792321.4,51940618.2,52060656.4,52172922.9,52299864.5,52441791.3,52571071.3,52696977.1,52823021.7,53002220.1,53179307.9,53303900.5,53416810.9,53548787.9,53700541.7,53910098.0,54091217.8,54249784.9,54374865.9,54497843.2,54618024.9,54752693.2,54879319.6,54989679.8,55118746.5,55254562.0,55358624.9,55470559.3,55590270.3,55709443.9,55816554.6,55935008.6,56053513.7,56181305.4,56305211.4,56430299.6,56538303.9,56670605.0,56800618.4,56952349.3,57088241.2,57257033.7,57435453.2,57595091.1,57749737.4,57946745.4,58090714.0,58281646.9,58463414.5,58672311.5,58871984.4,59087504.9,59252287.3,59451020.2,59669798.0,59919226.3,60185571.0,60394014.6,60666032.7,60988788.6,61237990.6,61495028.6,61732201.1,61933952.4,62185627.2,62398149.4,62634310.1,62857199.0,63057263.6,63331650.7,63510496.3,63696998.0,63929112.0,64141421.0,64361121.5,64560764.4,64809081.9,65078162.9,65334863.6,65677041.1,65917401.4,66170143.8,66398633.1,66614649.6,66910987.3,67189199.4,67462493.6,67750805.4,68055707.9,68846842.9,69329738.6,69724417.9,70110723.9,70663793.9,71305804.9,71859225.2,72486325.9,73309647.3,75412147.4],"abs_move_pct":[0.1019,0.1101,0.1134,0.1284,0.1251,0.1363,0.1671,0.1762,0.1597,0.1612,0.1685,0.1803,0.2068,0.2203,0.2227,0.2501,0.2395,0.2744,0.2641,0.2655,0.2552,0.2529,0.2507,0.2549,0.2698,0.2704,0.2652,0.2684,0.2929,0.2745,0.2619,0.2771,0.2563,0.2438,0.2217,0.2531,0.2504,0.2687,0.2856,0.2932,0.3044,0.2952,0.2899,0.2957,0.2834,0.2976,0.3076,0.3092,0.3254,0.325,0.3348,0.3413,0.3226,0.3336,0.361,0.3517,0.368,0.395,0.4064,0.4015,0.4078,0.4023,0.4057,0.4036,0.3988,0.3862,0.3751,0.3722,0.3596,0.3595,0.3491,0.3556,0.3645,0.3703,0.3704,0.3543,0.3615,0.3549,0.352,0.3623,0.3686,0.3754,0.3557,0.3588,0.3579,0.3819,0.3999,0.4067,0.4031,0.3987,0.4223,0.4299,0.4475,0.4436,0.4412,0.4249,0.4216,0.4158,0.4004,0.403,0.4123,0.4167,0.4177,0.4096,0.4034,0.4257,0.4281,0.4356,0.4278,0.4386,0.4267,0.4203,0.4123,0.4297,0.4368,0.436,0.4316,0.4209,0.4241,0.4446,0.4342,0.4247,0.4205,0.4185,0.4202,0.4392,0.4571,0.4547,0.4521,0.4364,0.459,0.4757,0.477,0.4928,0.4882,0.5144,0.5354,0.5148,0.5112,0.5086,0.5096,0.5261,0.5313,0.5395,0.5145,0.5295,0.5267,0.536,0.5404,0.524,0.5184,0.5136,0.522,0.5193,0.5171,0.51,0.5068,0.5061,0.5087,0.5233,0.5243,0.5204,0.5124,0.5227,0.5204,0.5316,0.5238,0.5285,0.5336,0.5479,0.5234,0.5109,0.5082,0.5291,0.5446,0.5428,0.5626,0.5563,0.5541,0.5434,0.5316,0.5279,0.5185,0.5187,0.533,0.5321,0.546,0.5238,0.5242,0.5369,0.5441,0.5516,0.5552,0.5738,0.5805,0.5784,0.5911,0.5911,0.5877,0.5924,0.584,0.5846,0.584,0.5807,0.5771,0.5935,0.5939,0.5843,0.5921,0.5934,0.5979,0.6088,0.6141,0.604,0.5913,0.5934,0.582,0.5875,0.5919,0.5925,0.5917,0.6011,0.5871,0.5859,0.5876,0.5888,0.592,0.5937,0.6049,0.6008,0.5928,0.5892,0.5806,0.5852,0.5759,0.5698,0.5884,0.5865,0.5929,0.5933,0.5914,0.5995,0.6033,0.5943,0.582,0.5777,0.5735,0.5757,0.5829,0.5779,0.5757,0.595,0.5898,0.5954,0.5794,0.5881,0.5842,0.5861,0.6056,0.617,0.6106,0.6186,0.6254,0.6248,0.6263,0.6196,0.6182,0.6137,0.6112,0.6036,0.6031,0.6107,0.5999,0.6055,0.6044,0.6081,0.6116,0.5964,0.5922,0.5908,0.5901,0.6052,0.6072,0.6039,0.5722,0.5881,0.5791,0.5814,0.579,0.585,0.5916,0.582,0.589,0.5895,0.5787,0.5894,0.5989,0.609,0.6045,0.5915,0.6004,0.5989,0.5974,0.5912,0.5961,0.5903,0.6054,0.6309,0.6093,0.6069,0.6084,0.6157,0.6172,0.5969,0.5947,0.6006,0.6023,0.5981,0.6013,0.5985,0.6011,0.592,0.5986,0.5896,0.5941,0.5872,0.5886,0.5883,0.5899,0.5876,0.5854,0.6185,0.6186,0.6172,0.594,0.5978,0.5804,0.5894,0.5655,0.5676,0.5444,0.5569,0.5527,0.5539,0.5531,0.5529,0.5629,0.5676,0.5585,0.5849,0.5948,0.5825,0.5952,0.6,0.5953,0.5897,0.596,0.6113,0.62,0.6276,0.6064,0.6217,0.6181,0.6275,0.6233,0.6291,0.6336,0.6335,0.6365,0.6318,0.6178,0.6105,0.6161,0.63,0.63,0.6434,0.6452,0.6533,0.6536,0.6478,0.6464,0.6372,0.6225,0.6306,0.6275,0.6419,0.6407,0.645,0.6352,0.626],"open5_vol":2244783.1,"days":14,"atr14":10.132499999999993,"adv14":87439109,"avg_range_pct14":1.306,"prev_close":662.29,"prev_high":672.335,"prev_low":661.36,"high_20d":693.68,"ref_5d_high":683.36,"ref_5d_low":661.36,"ref_5d_avg_high":677.469,"ref_5d_avg_low":667.544,"ref_5d_avg_range":9.925,"sr14":{"levels":[{"lo":661.36,"hi":662.39,"mid":661.875,"touches":2,"last_touch_days_ago":0},{"lo":669.66,"hi":671.65,"mid":670.3567,"touches":3,"last_touch_days_ago":1},{"lo":672.335,"hi":674.76,"mid":673.4783,"touches":3,"last_touch_days_ago":0},{"lo":675.61,"hi":678.02,"mid":676.58,"touches":3,"last_touch_days_ago":5},{"lo":679.62,"hi":681.64,"mid":680.252,"touches":5,"last_touch_days_ago":2},{"lo":682.61,"hi":684.35,"mid":683.44,"touches":3,"last_touch_days_ago":3},{"lo":685.53,"hi":687.09,"mid":686.4933,"touches":3,"last_touch_days_ago":6},{"lo":688.35,"hi":690.1,"mid":689.0233,"touches":3,"last_touch_days_ago":9},{"lo":693.3,"hi":693.68,"mid":693.49,"touches":2,"last_touch_days_ago":11}],"high":693.68,"low":661.36,"atr":10.1325,"sessions":14,"tol":2.5331}}