{"symbol":"SOUN","for_date":"2026-03-16","built":"2026-09-30T00:27:59-04:00","sessions":["2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13"],"vol_per_min":[657917.4,262854.5,177866.1,172534.8,145348.5,138664.4,141486.6,104286.5,122975.1,150995.5,137313.4,105147.1,100244.0,109630.1,90775.6,134061.2,133051.6,105115.6,92725.1,89104.1,103611.4,112090.6,129312.1,107008.7,109859.4,121458.3,146306.6,102016.8,96136.1,102777.2,147663.4,98922.4,89529.0,89788.8,96283.2,88142.9,75636.8,98441.8,91758.9,85553.7,104598.9,96592.4,88622.3,80131.0,67576.4,108731.5,105021.1,59217.9,59090.8,66906.7,73798.1,96512.6,80939.2,75947.8,53976.9,89028.8,74214.4,70893.8,47112.1,65767.8,80203.6,68124.1,63671.6,61293.6,70385.6,62018.2,53249.1,49029.9,45907.3,52717.6,61185.4,55867.9,49386.9,71432.9,62924.2,58871.6,55542.4,59254.3,45326.8,62674.8,59852.0,54006.6,53655.6,61822.2,47964.0,77900.7,58001.0,53072.9,69744.6,60296.1,66587.0,50620.3,62615.0,59070.1,62394.9,57509.9,55102.2,34396.5,51742.9,58029.2,53583.8,58385.5,34913.2,52588.4,33319.6,61110.1,33710.1,47910.9,53510.6,43490.3,39227.1,31876.4,33991.4,39907.0,37842.4,40743.1,43326.4,56138.3,30844.4,45054.7,75270.7,50267.1,37554.1,43190.9,49321.0,59107.1,46317.5,57543.0,58839.6,40091.6,53869.0,53929.1,53555.8,50364.9,52952.2,50563.9,36456.1,51588.6,55688.8,38147.3,56097.1,46922.6,38074.4,41291.3,47175.4,55705.9,49736.7,38760.4,38798.9,51015.7,55970.4,35584.9,42321.2,55571.2,35450.1,49117.2,48601.6,57261.5,57356.4,53674.4,47517.1,51985.7,42885.9,53527.6,46401.9,47696.6,45513.9,33568.3,42670.1,33647.9,48500.2,47359.6,55983.0,41895.3,44039.8,59331.3,66291.2,40277.1,46855.3,46736.6,46773.6,78320.6,44763.2,44782.6,42632.3,45611.4,51287.4,33892.9,42668.1,49350.6,39362.1,56028.4,40613.6,45895.3,49747.0,46677.6,52237.1,53211.3,35416.2,54911.1,43259.0,42042.1,43286.9,53438.8,44924.5,52103.1,35935.0,53595.0,55287.9,53436.7,46142.3,41764.4,35881.0,48804.5,53575.9,40740.3,35138.0,38796.8,40655.1,52391.4,49976.2,58587.2,41729.2,47132.1,51323.6,46097.7,47592.1,34219.1,42081.0,60015.8,48403.9,38625.8,59666.8,53210.1,62744.0,56716.8,48734.7,35403.6,46465.3,46003.1,51336.6,39887.1,45381.6,41338.1,36376.6,44856.4,32831.7,53032.1,66660.7,47831.3,67692.6,51780.6,43710.1,50048.6,42705.3,56759.6,56374.9,43739.9,49962.0,44684.7,58993.0,51362.3,49885.2,68482.6,64916.5,66339.1,52427.7,34395.0,49111.4,60190.1,77516.7,56753.6,43441.4,38667.4,46802.5,57639.1,43735.0,47237.1,80525.5,48033.2,62526.1,71840.5,53221.9,51129.4,73031.6,60111.4,56024.8,47289.5,48023.4,61107.0,58037.9,67913.6,51894.1,41566.3,40207.7,50970.5,62335.8,60330.0,51893.5,70393.1,63439.6,59034.3,64023.3,37429.2,41030.4,50509.1,77098.6,66460.1,49229.2,42805.5,70684.3,54956.6,50307.6,53566.9,53972.2,58140.4,54402.1,54966.6,44464.4,47538.9,50330.5,43804.2,57304.1,33852.5,47591.1,78967.7,63945.1,58466.4,62564.4,59221.4,61970.7,62475.6,45942.4,44813.6,67300.2,57262.2,62458.6,53241.5,57354.3,42772.3,75809.3,74875.9,54895.0,47442.9,42809.7,92932.9,72975.8,67758.4,62741.9,67497.2,85056.2,72615.1,64702.1,56219.4,68036.5,75237.1,57399.6,65155.5,74230.4,71995.3,108516.1,74348.5,63697.8,69114.5,60373.0,69992.6,59885.4,74678.1,68017.1,87928.9,75701.0,95033.5,53114.6,79204.3,51994.6,107224.2,76598.1,69659.1,81980.1,73303.5,148404.1,150452.0,104072.1,103614.8,173678.5,201151.2,214790.4,185670.4,243756.8,442516.6],"cum_vol":[657917.4,920771.9,1098638.0,1271172.8,1416521.3,1555185.6,1696672.2,1800958.7,1923933.9,2074929.4,2212242.7,2317389.8,2417633.8,2527263.9,2618039.4,2752100.6,2885152.2,2990267.8,3082992.9,3172097.1,3275708.4,3387799.1,3517111.1,3624119.9,3733979.2,3855437.5,4001744.1,4103760.9,4199897.0,4302674.2,4450337.6,4549259.9,4638788.9,4728577.7,4824860.9,4913003.9,4988640.6,5087082.4,5178841.3,5264395.0,5368993.9,5465586.3,5554208.6,5634339.6,5701916.0,5810647.5,5915668.6,5974886.5,6033977.3,6100884.0,6174682.1,6271194.7,6352133.9,6428081.7,6482058.6,6571087.4,6645301.8,6716195.6,6763307.6,6829075.4,6909279.0,6977403.1,7041074.6,7102368.3,7172753.9,7234772.1,7288021.1,7337051.1,7382958.4,7435676.0,7496861.4,7552729.4,7602116.3,7673549.1,7736473.4,7795344.9,7850887.4,7910141.6,7955468.4,8018143.2,8077995.2,8132001.8,8185657.4,8247479.6,8295443.6,8373344.4,8431345.4,8484418.3,8554162.9,8614458.9,8681045.9,8731666.2,8794281.2,8853351.3,8915746.1,8973256.0,9028358.2,9062754.7,9114497.6,9172526.8,9226110.6,9284496.1,9319409.3,9371997.6,9405317.3,9466427.4,9500137.6,9548048.5,9601559.1,9645049.4,9684276.4,9716152.8,9750144.1,9790051.1,9827893.5,9868636.6,9911963.0,9968101.3,9998945.7,10044000.4,10119271.1,10169538.3,10207092.4,10250283.2,10299604.2,10358711.4,10405028.9,10462571.9,10521411.4,10561503.0,10615372.0,10669301.1,10722856.9,10773221.8,10826174.0,10876737.9,10913193.9,10964782.5,11020471.3,11058618.6,11114715.7,11161638.4,11199712.7,11241004.0,11288179.4,11343885.2,11393621.9,11432382.3,11471181.1,11522196.9,11578167.2,11613752.1,11656073.4,11711644.6,11747094.7,11796211.9,11844813.5,11902075.0,11959431.4,12013105.7,12060622.9,12112608.6,12155494.5,12209022.1,12255424.0,12303120.6,12348634.5,12382202.8,12424872.9,12458520.7,12507020.9,12554380.6,12610363.6,12652258.9,12696298.6,12755629.9,12821921.1,12862198.3,12909053.6,12955790.2,13002563.8,13080884.4,13125647.6,13170430.2,13213062.5,13258673.9,13309961.3,13343854.1,13386522.3,13435872.9,13475234.9,13531263.4,13571877.0,13617772.3,13667519.3,13714196.9,13766433.9,13819645.2,13855061.4,13909972.5,13953231.5,13995273.6,14038560.4,14091999.2,14136923.7,14189026.8,14224961.8,14278556.8,14333844.7,14387281.4,14433423.7,14475188.1,14511069.1,14559873.6,14613449.6,14654189.9,14689327.9,14728124.6,14768779.7,14821171.1,14871147.4,14929734.6,14971463.8,15018595.9,15069919.5,15116017.2,15163609.4,15197828.5,15239909.5,15299925.3,15348329.2,15386955.0,15446621.8,15499831.9,15562575.9,15619292.7,15668027.4,15703431.0,15749896.3,15795899.4,15847236.0,15887123.1,15932504.6,15973842.8,16010219.4,16055075.8,16087907.5,16140939.6,16207600.4,16255431.6,16323124.3,16374904.9,16418615.0,16468663.6,16511368.9,16568128.5,16624503.4,16668243.3,16718205.3,16762890.0,16821883.0,16873245.3,16923130.5,16991613.1,17056529.6,17122868.7,17175296.4,17209691.4,17258802.8,17318992.9,17396509.6,17453263.3,17496704.6,17535372.1,17582174.6,17639813.6,17683548.6,17730785.8,17811311.3,17859344.5,17921870.6,17993711.1,18046933.0,18098062.4,18171094.1,18231205.4,18287230.2,18334519.7,18382543.1,18443650.1,18501688.0,18569601.6,18621495.7,18663062.0,18703269.7,18754240.2,18816576.0,18876906.0,18928799.5,18999192.6,19062632.3,19121666.6,19185689.9,19223119.1,19264149.5,19314658.6,19391757.2,19458217.3,19507446.5,19550252.0,19620936.3,19675892.9,19726200.6,19779767.4,19833739.6,19891880.0,19946282.1,20001248.7,20045713.1,20093252.0,20143582.5,20187386.7,20244690.8,20278543.3,20326134.4,20405102.1,20469047.2,20527513.6,20590078.1,20649299.5,20711270.2,20773745.8,20819688.2,20864501.9,20931802.1,20989064.3,21051522.9,21104764.4,21162118.6,21204890.9,21280700.2,21355576.1,21410471.1,21457914.1,21500723.8,21593656.7,21666632.5,21734390.9,21797132.8,21864630.0,21949686.2,22022301.4,22087003.5,22143222.9,22211259.4,22286496.4,22343896.1,22409051.6,22483281.9,22555277.2,22663793.3,22738141.8,22801839.6,22870954.1,22931327.1,23001319.6,23061205.0,23135883.1,23203900.2,23291829.1,23367530.1,23462563.6,23515678.3,23594882.6,23646877.2,23754101.4,23830699.5,23900358.6,23982338.6,24055642.1,24204046.2,24354498.2,24458570.4,24562185.1,24735863.6,24937014.9,25151805.3,25337475.7,25581232.5,26023749.1],"abs_move_pct":[0.939,0.9642,1.1523,1.0559,1.1409,1.0624,1.2498,1.4539,1.5848,1.7617,1.6319,1.7987,1.7464,1.7668,1.8292,1.6898,1.677,1.6601,1.6576,1.584,1.5217,1.6178,1.5438,1.6535,1.6721,1.7754,1.9728,2.0412,1.8712,1.903,1.8904,1.8702,1.8059,1.8588,1.8923,1.939,2.0294,2.0847,2.0718,2.1713,2.2733,2.422,2.41,2.4366,2.5002,2.4259,2.2913,2.3299,2.3648,2.2314,2.1261,2.0537,1.8943,1.9859,1.9268,1.895,2.0182,1.9391,1.8723,1.9128,1.8982,1.8912,1.8276,1.8184,1.7106,1.8028,1.9013,1.9296,2.0423,2.125,2.1607,2.2252,2.1102,2.016,2.05,2.0995,1.9979,2.0427,2.0765,2.1961,2.0967,2.1943,2.2571,2.2029,2.2534,2.336,2.3796,2.3699,2.3619,2.4164,2.4289,2.3203,2.2797,2.2679,2.3712,2.3273,2.2493,2.2524,2.251,2.3299,2.3032,2.3571,2.3282,2.2305,2.2285,2.1916,2.0924,2.0588,2.101,2.0578,2.0513,2.0222,2.1108,2.0988,2.0475,1.9866,2.0295,2.0321,2.0123,1.9979,1.976,2.0246,2.0551,2.0515,1.9569,2.1284,2.1699,2.1254,2.069,2.0624,2.0972,2.0911,2.0521,2.1361,2.1301,2.0818,2.1323,2.047,2.0842,2.15,2.1241,2.1309,2.1714,2.153,2.1725,2.1143,2.1498,2.1872,2.2437,2.2305,2.2293,2.1953,2.172,2.1545,2.1565,2.1463,2.1646,2.1686,2.2278,2.2235,2.2754,2.3778,2.4111,2.4615,2.4382,2.4462,2.4521,2.5063,2.4327,2.4406,2.4666,2.4422,2.4771,2.4692,2.4881,2.429,2.3675,2.2823,2.2232,2.2035,2.1557,2.2823,2.2769,2.2765,2.237,2.17,2.1641,2.1148,2.1485,2.1794,2.1805,2.1632,2.1204,2.1403,2.1316,2.1816,2.1767,2.2025,2.223,2.2131,2.258,2.1807,2.2294,2.1833,2.1395,2.1719,2.272,2.2251,2.264,2.2579,2.2052,2.2493,2.2386,2.2371,2.1881,2.1758,2.2238,2.1984,2.1492,2.2167,2.2629,2.3505,2.3639,2.3563,2.3835,2.3804,2.4059,2.4321,2.4907,2.523,2.5455,2.6315,2.6092,2.6232,2.6902,2.7586,2.6963,2.6971,2.7137,2.7503,2.739,2.7874,2.8655,2.8376,2.879,2.85,2.938,3.0393,3.0355,3.0179,2.9557,3.0458,2.9517,2.999,2.9202,2.9972,3.0547,3.0309,2.987,3.0517,3.012,3.0298,3.0531,3.1379,3.1334,3.1686,3.1806,3.1153,3.0943,3.0289,3.0817,3.0208,2.9331,2.9216,2.934,2.9747,2.9903,3.0004,3.0454,3.0343,3.0679,3.0393,3.0324,3.0459,3.0895,3.1038,3.0486,3.081,3.0405,3.05,3.1321,3.0994,3.1254,3.1399,3.1139,3.104,3.0628,3.091,3.0718,3.0478,3.0552,3.0506,3.0292,3.0182,3.037,3.0799,3.0782,3.1201,3.0804,3.1296,3.115,3.1411,3.0897,3.0975,3.0893,3.1484,3.16,3.1955,3.1718,3.2224,3.1555,3.1082,3.1977,3.134,3.0446,3.0762,3.0883,3.0851,3.1153,3.0462,3.1535,3.1233,3.1581,3.1626,3.2108,3.2295,3.2033,3.1565,3.0854,3.0724,3.0305,3.028,3.0083,2.9964,2.9272,2.9257,2.9914,3.0328,3.0772,3.0528,3.1777,3.2301,3.2628,3.2191,3.182,3.2615,3.3383,3.2856,3.2351,3.2759,3.1971,3.2525,3.2387,3.2664,3.2798,3.2922,3.3008,3.3149,3.3196,3.384,3.3753,3.3515,3.36,3.3733,3.4044,3.4081,3.4681,3.5468,3.6208,3.6172,3.6356,3.551,3.5398,3.6541,3.7657,3.6534,3.7234,3.7212,3.7609,3.7567],"open5_vol":1416521.3,"days":14,"atr14":0.5684000000000001,"adv14":29112482,"avg_range_pct14":7.002,"prev_close":7.3,"prev_high":7.8102,"prev_low":7.15,"high_20d":9.3,"ref_5d_high":8.34,"ref_5d_low":7.15,"ref_5d_avg_high":8.0431,"ref_5d_avg_low":7.56,"ref_5d_avg_range":0.4831,"sr14":{"levels":[{"lo":7.6,"hi":7.74,"mid":7.6933,"touches":3,"last_touch_days_ago":2},{"lo":7.7555,"hi":7.8801,"mid":7.8064,"touches":4,"last_touch_days_ago":0},{"lo":7.9,"hi":8.0,"mid":7.95,"touches":2,"last_touch_days_ago":5},{"lo":8.07,"hi":8.16,"mid":8.1267,"touches":3,"last_touch_days_ago":2},{"lo":8.24,"hi":8.34,"mid":8.29,"touches":2,"last_touch_days_ago":3},{"lo":8.47,"hi":8.56,"mid":8.5029,"touches":6,"last_touch_days_ago":5},{"lo":8.625,"hi":8.7,"mid":8.6583,"touches":3,"last_touch_days_ago":7}],"high":9.3,"low":7.15,"atr":0.5684,"sessions":14,"tol":0.1421}}