{"symbol":"SBET","for_date":"2026-03-16","built":"2026-09-30T00:27:58-04:00","sessions":["2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13"],"vol_per_min":[121199.3,46727.6,34029.3,29444.4,43302.2,56372.1,40903.4,30124.4,47551.3,36058.5,44232.9,30119.5,35449.8,29636.0,37471.6,36727.2,28213.2,22482.4,24618.4,26969.4,32316.0,21371.1,19397.0,15556.3,22586.1,17073.2,16906.7,19818.4,22040.8,22866.4,27991.7,21923.6,20639.7,16399.7,17202.8,17673.4,24681.6,21724.4,24104.6,19581.1,25460.9,19758.9,17347.9,38147.9,18036.3,24160.5,46568.5,16660.6,40667.1,23967.9,32914.1,19515.2,14585.5,15945.3,13944.5,25698.4,25426.1,16989.6,8772.1,19331.3,15343.1,13127.1,15256.1,13359.1,15262.9,21773.3,19126.4,15289.6,15198.5,18709.9,20841.2,26160.1,25639.3,19400.6,15152.3,28488.9,22416.7,16634.9,22922.2,25300.1,21032.3,18398.4,14735.9,11575.4,14164.9,21155.8,20010.8,13710.3,21163.6,13582.9,11910.2,22890.7,17021.0,17656.6,10729.2,12825.4,19300.9,12711.0,20391.0,16860.9,10644.4,10682.9,7832.6,16771.1,8805.9,18422.1,16957.0,9842.5,10070.6,12314.4,14398.4,18244.0,13866.3,10160.9,10030.9,18543.4,11590.4,7932.6,12661.7,19807.4,10827.3,15175.4,11112.6,9945.9,12262.9,10320.2,13737.4,17855.4,16745.3,10755.7,18872.3,9713.1,11066.1,8046.8,9711.1,11407.9,16440.7,12339.2,11633.7,6081.5,12835.2,9331.4,12604.4,9003.6,7332.4,12744.7,16148.8,10206.1,6781.7,18336.6,8320.1,11721.6,12331.4,9771.9,11369.4,9632.1,6388.8,11138.1,7396.3,7877.2,10278.9,9469.2,11181.6,8047.4,6510.5,9459.7,10253.3,10446.3,14091.6,7066.9,13691.4,7775.6,12579.4,11445.7,12759.8,11744.4,18745.4,11709.4,14139.4,25039.4,12489.9,10857.4,9100.1,13175.4,10784.8,9838.1,11839.0,15421.8,19062.9,10763.6,6150.1,10085.9,9078.8,8855.3,6644.9,8863.4,6672.0,7043.8,10668.1,10915.1,9781.4,9710.1,12079.6,14427.5,8382.7,11875.4,7676.9,7744.6,10234.4,9772.9,13483.9,14291.1,16611.7,12658.9,14232.1,11371.4,8584.9,24472.1,8238.5,15138.1,8647.4,11305.0,10897.4,7084.5,7737.6,27852.1,5985.4,5041.9,6185.1,10767.8,8818.3,7998.1,11511.6,7662.2,7988.8,10283.6,10049.4,7883.5,10105.5,6095.6,11769.4,14154.8,7362.1,6007.1,5545.4,10142.2,6424.0,16705.9,13159.3,14210.4,16509.1,5454.1,16439.1,10903.4,11794.3,14951.1,11354.4,9122.7,12850.7,11071.8,9399.4,7950.0,9528.3,10227.0,6588.9,12336.4,5365.3,8803.4,10945.4,9414.2,11015.1,9550.7,14902.4,26990.6,12413.9,12368.4,13793.9,9089.7,12939.6,9168.8,15587.3,11511.1,11022.7,9574.1,10303.9,9307.4,12919.0,14691.3,7357.4,13946.1,12621.4,10391.8,12557.9,15300.4,6627.7,18013.1,17464.7,13626.2,13238.4,8824.1,10663.5,9594.1,7753.2,7731.2,7751.9,9136.1,14785.3,9685.4,11153.8,5940.9,9477.6,11794.5,9546.6,7131.8,7101.1,17040.3,10429.5,9562.9,8162.0,13543.6,10654.1,18566.4,16545.9,10084.7,10983.2,12022.3,17608.4,10003.6,10942.4,9825.1,8925.9,9326.4,10842.0,15381.4,19080.9,12496.4,21979.6,9940.1,14988.6,7150.8,8689.9,13597.8,15313.5,7291.4,8622.4,13011.9,16688.4,11244.6,8981.6,11877.9,11157.2,12150.8,9569.4,22333.5,11269.2,10121.9,13530.0,10813.4,13157.5,11859.9,18098.6,13348.4,11394.7,8902.0,13332.6,12722.7,12560.7,14586.2,18225.4,16853.6,12343.7,10986.9,11755.1,7893.6,15902.5,18211.9,16932.1,24730.6,20481.1,16508.3,29885.4,39268.4,36650.4,25038.3,41423.6,48889.1,30031.4,76322.1,90931.2,151185.1],"cum_vol":[121199.3,167926.9,201956.2,231400.6,274702.9,331075.0,371978.4,402102.7,449654.0,485712.5,529945.4,560064.9,595514.7,625150.7,662622.3,699349.5,727562.7,750045.1,774663.4,801632.8,833948.8,855319.9,874716.9,890273.2,912859.3,929932.5,946839.2,966657.6,988698.4,1011564.9,1039556.6,1061480.2,1082119.9,1098519.6,1115722.4,1133395.9,1158077.4,1179801.8,1203906.4,1223487.5,1248948.4,1268707.3,1286055.2,1324203.1,1342239.4,1366399.9,1412968.4,1429629.1,1470296.1,1494264.0,1527178.1,1546693.4,1561278.9,1577224.1,1591168.6,1616867.0,1642293.1,1659282.7,1668054.9,1687386.1,1702729.3,1715856.4,1731112.4,1744471.5,1759734.4,1781507.6,1800634.1,1815923.6,1831122.1,1849832.0,1870673.2,1896833.3,1922472.6,1941873.1,1957025.4,1985514.4,2007931.1,2024565.9,2047488.1,2072788.2,2093820.5,2112218.9,2126954.9,2138530.3,2152695.1,2173850.9,2193861.7,2207572.0,2228735.6,2242318.4,2254228.6,2277119.4,2294140.4,2311797.0,2322526.2,2335351.6,2354652.4,2367363.4,2387754.4,2404615.3,2415259.7,2425942.6,2433775.2,2450546.3,2459352.1,2477774.3,2494731.3,2504573.8,2514644.4,2526958.8,2541357.2,2559601.2,2573467.5,2583628.4,2593659.3,2612202.7,2623793.1,2631725.7,2644387.4,2664194.9,2675022.1,2690197.6,2701310.1,2711256.1,2723519.0,2733839.2,2747576.6,2765432.0,2782177.3,2792933.0,2811805.3,2821518.4,2832584.5,2840631.3,2850342.4,2861750.2,2878190.9,2890530.1,2902163.9,2908245.4,2921080.6,2930412.0,2943016.4,2952020.0,2959352.4,2972097.1,2988245.9,2998452.1,3005233.8,3023570.4,3031890.4,3043612.1,3055943.5,3065715.4,3077084.9,3086716.9,3093105.7,3104243.8,3111640.1,3119517.3,3129796.1,3139265.4,3150446.9,3158494.4,3165004.9,3174464.6,3184717.9,3195164.1,3209255.8,3216322.6,3230014.1,3237789.7,3250369.1,3261814.8,3274574.6,3286318.9,3305064.4,3316773.8,3330913.2,3355952.6,3368442.5,3379299.9,3388400.0,3401575.4,3412360.1,3422198.3,3434037.3,3449459.1,3468522.0,3479285.6,3485435.6,3495521.5,3504600.3,3513455.6,3520100.4,3528963.8,3535635.8,3542679.6,3553347.6,3564262.7,3574044.1,3583754.3,3595833.9,3610261.4,3618644.1,3630519.4,3638196.4,3645940.9,3656175.3,3665948.1,3679432.0,3693723.1,3710334.8,3722993.7,3737225.8,3748597.2,3757182.1,3781654.2,3789892.7,3805030.9,3813678.3,3824983.3,3835880.7,3842965.2,3850702.8,3878554.9,3884540.3,3889582.1,3895767.2,3906535.0,3915353.3,3923351.4,3934863.0,3942525.2,3950514.0,3960797.6,3970847.1,3978730.6,3988836.1,3994931.6,4006701.0,4020855.8,4028217.9,4034224.9,4039770.4,4049912.6,4056336.6,4073042.5,4086201.8,4100412.1,4116921.2,4122375.3,4138814.4,4149717.8,4161512.1,4176463.2,4187817.6,4196940.4,4209791.1,4220862.9,4230262.3,4238212.3,4247740.6,4257967.6,4264556.4,4276892.8,4282258.1,4291061.4,4302006.8,4311421.0,4322436.1,4331986.9,4346889.3,4373879.9,4386293.8,4398662.1,4412456.1,4421545.8,4434485.4,4443654.2,4459241.5,4470752.6,4481775.3,4491349.4,4501653.4,4510960.7,4523879.7,4538571.0,4545928.4,4559874.6,4572495.9,4582887.7,4595445.6,4610746.0,4617373.7,4635386.9,4652851.6,4666477.8,4679716.1,4688540.3,4699203.8,4708797.9,4716551.1,4724282.4,4732034.2,4741170.4,4755955.6,4765641.0,4776794.8,4782735.7,4792213.3,4804007.8,4813554.4,4820686.1,4827787.2,4844827.5,4855257.0,4864819.9,4872981.9,4886525.6,4897179.6,4915746.1,4932291.9,4942376.6,4953359.9,4965382.1,4982990.5,4992994.1,5003936.5,5013761.6,5022687.6,5032013.9,5042855.9,5058237.3,5077318.1,5089814.6,5111794.2,5121734.3,5136722.9,5143873.6,5152563.6,5166161.4,5181474.9,5188766.3,5197388.7,5210400.6,5227089.0,5238333.6,5247315.2,5259193.1,5270350.3,5282501.1,5292070.5,5314404.0,5325673.2,5335795.1,5349325.1,5360138.4,5373295.9,5385155.9,5403254.4,5416602.8,5427997.5,5436899.5,5450232.1,5462954.9,5475515.6,5490101.8,5508327.1,5525180.7,5537524.4,5548511.3,5560266.4,5568159.9,5584062.4,5602274.4,5619206.4,5643937.1,5664418.2,5680926.5,5710811.9,5750080.2,5786730.6,5811768.9,5853192.4,5902081.5,5932112.9,6008435.1,6099366.3,6250551.4],"abs_move_pct":[1.0983,1.1175,1.0222,1.1151,1.1452,1.0796,1.1298,1.0829,1.1178,1.3085,1.2961,1.3743,1.2939,1.236,1.3083,1.3738,1.3477,1.4573,1.5171,1.4697,1.483,1.4671,1.4554,1.4606,1.4579,1.4331,1.4817,1.455,1.5628,1.6159,1.7155,1.6878,1.731,1.7841,1.6739,1.7027,1.7617,1.7575,1.7909,1.8601,1.9148,2.0155,1.9769,2.0773,2.0328,2.1848,2.1424,2.1455,2.121,2.2096,2.2823,2.2231,2.1833,2.0744,2.1502,2.0977,2.128,2.2008,2.1629,2.2855,2.1925,2.1021,2.1561,2.1461,2.253,2.2271,2.1763,2.3135,2.2265,2.3457,2.3859,2.4049,2.3665,2.3955,2.3866,2.4003,2.4946,2.4494,2.457,2.488,2.5629,2.5668,2.5373,2.459,2.4091,2.3552,2.396,2.3881,2.4817,2.4571,2.4013,2.5318,2.4641,2.5269,2.494,2.5769,2.6999,2.7332,2.8605,2.9628,2.8844,2.8817,2.7844,2.7557,2.7405,2.6936,2.6645,2.6288,2.6263,2.5659,2.601,2.5376,2.581,2.674,2.6317,2.6476,2.5804,2.6064,2.6009,2.6603,2.6628,2.5926,2.5476,2.533,2.5362,2.6365,2.5818,2.4982,2.4221,2.5125,2.5774,2.6299,2.6561,2.6831,2.7348,2.7297,2.758,2.718,2.7131,2.6494,2.6583,2.7807,2.7984,2.8337,2.8247,2.8268,2.8217,2.862,2.8928,2.9243,2.9054,2.927,2.9356,2.8053,2.7876,2.8172,2.8169,2.7909,2.7936,2.8267,2.9437,2.9678,2.9128,3.0273,3.0949,3.1056,3.1675,3.1367,3.1101,3.1947,3.132,3.1304,3.2039,3.1732,3.1193,3.1692,3.1021,3.0576,3.093,3.0951,3.1252,3.1539,3.1726,3.1565,3.1843,3.1475,3.1617,3.1916,3.1724,3.1779,3.1992,3.3429,3.3478,3.2918,3.2852,3.2758,3.3042,3.3069,3.317,3.2924,3.3041,3.2701,3.2726,3.2436,3.2247,3.2655,3.2639,3.2978,3.2648,3.3292,3.3318,3.3728,3.3251,3.3068,3.3775,3.3873,3.3766,3.4641,3.466,3.3996,3.3357,3.346,3.3583,3.3524,3.3144,3.3771,3.3944,3.4386,3.4276,3.4384,3.4898,3.5433,3.5773,3.601,3.6029,3.584,3.6932,3.7661,3.7675,3.7808,3.7884,3.8407,3.8147,3.7795,3.7543,3.7511,3.7161,3.7797,3.8034,3.8452,3.8835,3.8989,3.8663,3.9457,3.8997,3.9174,4.0122,3.9668,3.9793,3.9826,4.0892,4.1194,4.0741,4.0051,3.9863,3.9365,3.9563,3.9782,4.0241,4.0118,3.999,4.0057,3.9786,3.9178,3.8961,3.8386,3.767,3.8257,3.8237,3.8139,3.8183,3.7817,3.7429,3.6823,3.7481,3.7512,3.7141,3.665,3.6454,3.6647,3.6907,3.7399,3.767,3.753,3.7378,3.7866,3.7652,3.8496,3.8917,3.9406,3.8534,3.804,3.8341,3.8388,3.804,3.8301,3.8622,3.9367,3.8994,3.9351,3.9001,3.8632,3.9532,3.9295,3.972,4.0062,3.9656,4.0016,3.9544,4.0498,4.1064,4.1651,4.233,4.2069,4.1801,4.1797,4.177,4.1736,4.1807,4.1637,4.1365,4.1205,4.1139,4.1061,4.1257,4.1329,4.1641,4.1165,4.0001,3.9969,3.9285,3.9277,3.8704,3.8306,3.7483,3.7524,3.7509,3.6655,3.6363,3.5456,3.64,3.6395,3.608,3.592,3.6586,3.6925,3.701,3.7014,3.7334,3.674,3.6534,3.7059,3.7245,3.7099,3.7151,3.7227,3.6969,3.6721,3.6917,3.6343,3.5896,3.5761,3.5764,3.5563,3.5908,3.5448,3.5127,3.584,3.6071,3.5931,3.625,3.4954,3.5293,3.4968,3.4441,3.5637,3.5807,3.5083,3.5098,3.5672],"open5_vol":274702.9,"days":14,"atr14":0.5886285714285714,"adv14":6952137,"avg_range_pct14":7.092,"prev_close":7.53,"prev_high":8.075,"prev_low":7.45,"high_20d":8.28,"ref_5d_high":8.075,"ref_5d_low":7.315,"ref_5d_avg_high":7.799,"ref_5d_avg_low":7.359,"ref_5d_avg_range":0.44,"sr14":{"levels":[{"lo":6.605,"hi":6.69,"mid":6.655,"touches":3,"last_touch_days_ago":9},{"lo":6.85,"hi":6.975,"mid":6.9317,"touches":3,"last_touch_days_ago":8},{"lo":7.21,"hi":7.35,"mid":7.2988,"touches":4,"last_touch_days_ago":1},{"lo":7.3599,"hi":7.48,"mid":7.4375,"touches":4,"last_touch_days_ago":0},{"lo":7.525,"hi":7.67,"mid":7.62,"touches":6,"last_touch_days_ago":4},{"lo":7.7,"hi":7.82,"mid":7.7633,"touches":3,"last_touch_days_ago":1},{"lo":8.075,"hi":8.08,"mid":8.0775,"touches":2,"last_touch_days_ago":0}],"high":8.28,"low":6.18,"atr":0.5886,"sessions":14,"tol":0.1472}}