{"symbol":"RUN","for_date":"2026-03-16","built":"2026-09-30T00:27:58-04:00","sessions":["2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13"],"vol_per_min":[238961.7,85593.7,61198.9,39499.9,61309.7,78327.4,73760.6,80810.6,54670.6,65113.8,59867.4,52690.9,58051.9,67996.5,43589.3,79737.1,67398.0,61991.0,72699.0,55245.3,57573.9,74658.4,57371.4,65217.4,41786.4,41889.8,57225.6,50152.3,45101.6,53376.0,66439.9,61388.1,60886.9,57268.8,44365.6,54093.5,53158.4,49430.1,51534.6,45982.1,42609.3,56799.1,40986.9,56442.4,44648.6,46018.3,65323.4,53460.2,53217.4,56095.1,41023.8,42596.6,46468.9,29594.9,25227.7,34648.6,34426.9,41201.2,38238.0,31223.9,40562.7,43742.7,46820.9,35609.4,54678.1,36237.1,29843.9,69402.4,27841.1,31809.2,34206.9,29176.4,35047.6,34226.1,29659.9,55877.6,43651.1,44184.2,33764.4,27036.4,41369.9,38857.1,26517.0,26231.0,26195.2,29429.8,30713.8,35637.6,25795.3,29022.0,27565.6,25532.1,32349.0,36070.6,30187.4,50841.1,37878.1,26702.5,22449.9,26234.4,26554.4,32793.1,35438.9,42823.9,27723.4,27200.7,27151.1,27670.6,39702.6,40731.2,36933.5,32389.2,24061.0,31538.6,43835.6,33880.5,34453.1,28763.2,28058.6,27706.9,25037.4,34991.0,32182.1,31781.6,52510.4,53627.6,57046.9,74756.2,36058.6,31106.2,38048.9,27458.6,37209.2,42099.4,28186.9,29810.7,26735.3,49714.5,21353.0,31863.2,28129.4,23843.6,34336.9,35495.1,48224.5,22983.8,27481.1,21439.2,34426.9,22030.6,32919.6,27502.4,16667.8,24854.6,24985.1,30689.8,26366.3,28406.9,30879.0,30672.5,27270.7,25485.4,18739.9,37568.6,22261.3,19136.3,26553.0,24336.4,32322.6,24023.6,24697.4,20938.5,19916.8,19989.4,25542.5,22626.1,26125.4,21352.9,22800.4,22125.9,25322.9,25894.8,31950.7,24500.3,29498.3,24148.0,25510.3,36234.2,22246.1,19040.0,27345.7,25761.0,22706.6,31671.5,23910.6,27383.3,27914.1,21166.5,22671.6,32779.1,27514.1,30648.9,24404.4,16723.8,20505.1,24011.4,30678.4,20620.7,31865.4,27760.1,20054.1,16282.7,18179.2,20898.4,16349.0,33673.9,26102.9,23493.0,22013.9,24316.5,20597.9,22192.5,30451.8,31515.9,28627.3,20572.0,38704.4,31081.6,15191.7,27503.4,29699.1,31103.3,25198.1,25228.7,22783.4,23176.4,21864.1,21386.2,22207.2,21562.8,27395.4,17539.5,24811.4,20480.4,21194.8,22898.6,41736.6,26915.4,25958.8,29627.9,24192.2,20908.9,22118.4,18938.1,18980.9,28403.1,18519.9,17697.0,31768.2,17947.1,25892.1,22842.7,26402.9,26834.8,18262.4,18772.1,21926.2,31821.1,22247.2,16946.4,19763.9,18257.3,20503.5,11042.9,21668.2,22757.1,28738.7,22874.5,20739.7,19350.4,25464.7,25459.1,15438.6,23581.2,30463.0,21444.0,31761.4,19103.9,17819.9,20576.5,23195.3,21390.1,20263.4,15432.1,26050.5,27336.6,37515.1,21561.8,21466.0,23035.0,27313.9,28017.1,23811.5,19336.8,41025.0,26966.1,23181.9,31514.1,36291.1,28746.4,20864.2,32549.9,21589.0,15253.8,19051.5,23501.3,19557.1,30052.9,25142.8,20834.4,32374.0,29248.1,24108.4,20250.1,23053.8,22606.4,20470.4,20659.4,26127.4,19259.0,25068.6,33598.6,22571.1,25695.4,34721.1,27574.1,21848.4,21353.6,24844.9,20709.2,28303.1,25771.1,26486.6,40187.4,25618.0,31151.9,36921.8,44485.0,43679.2,24528.5,31396.9,40029.9,26209.1,31741.4,45938.1,51685.4,32485.6,35748.9,32868.3,39133.1,55821.4,37162.6,62583.9,32522.6,41630.4,48211.5,41067.3,32062.6,38825.0,40918.4,48092.3,43945.6,39347.9,40426.5,61911.4,50554.2,48277.6,62034.3,51581.1,48919.1,98591.7,89393.4,90843.6,84595.5,128953.7,127067.2,139884.7,171395.8,206499.4,324759.5],"cum_vol":[238961.7,324555.4,385754.4,425254.2,486563.9,564891.4,638651.9,719462.5,774133.1,839246.9,899114.4,951805.3,1009857.2,1077853.7,1121443.0,1201180.1,1268578.1,1330569.1,1403268.1,1458513.4,1516087.3,1590745.7,1648117.1,1713334.5,1755120.9,1797010.7,1854236.3,1904388.6,1949490.2,2002866.2,2069306.1,2130694.1,2191581.0,2248849.8,2293215.4,2347308.9,2400467.2,2449897.4,2501432.0,2547414.1,2590023.4,2646822.4,2687809.4,2744251.7,2788900.3,2834918.6,2900241.9,2953702.1,3006919.6,3063014.7,3104038.5,3146635.1,3193104.0,3222698.9,3247926.6,3282575.1,3317002.0,3358203.2,3396441.2,3427665.1,3468227.9,3511970.6,3558791.4,3594400.9,3649078.9,3685316.1,3715160.0,3784562.4,3812403.5,3844212.7,3878419.6,3907596.1,3942643.6,3976869.8,4006529.7,4062407.4,4106058.5,4150242.7,4184007.1,4211043.6,4252413.4,4291270.6,4317787.6,4344018.6,4370213.8,4399643.6,4430357.4,4465995.0,4491790.3,4520812.3,4548377.9,4573910.1,4606259.1,4642329.7,4672517.1,4723358.2,4761236.4,4787938.9,4810388.8,4836623.1,4863177.5,4895970.6,4931409.4,4974233.3,5001956.7,5029157.4,5056308.5,5083979.1,5123681.7,5164412.9,5201346.4,5233735.6,5257796.6,5289335.2,5333170.9,5367051.4,5401504.5,5430267.7,5458326.3,5486033.1,5511070.5,5546061.5,5578243.6,5610025.3,5662535.6,5716163.3,5773210.1,5847966.4,5884024.9,5915131.1,5953180.0,5980638.6,6017847.9,6059947.3,6088134.1,6117944.9,6144680.1,6194394.6,6215747.6,6247610.9,6275740.3,6299583.9,6333920.8,6369415.9,6417640.4,6440624.1,6468105.2,6489544.4,6523971.4,6546001.9,6578921.6,6606424.0,6623091.8,6647946.4,6672931.5,6703621.3,6729987.6,6758394.5,6789273.5,6819946.0,6847216.7,6872702.1,6891441.9,6929010.6,6951271.9,6970408.1,6996961.1,7021297.5,7053620.1,7077643.8,7102341.1,7123279.6,7143196.4,7163185.8,7188728.3,7211354.4,7237479.8,7258832.6,7281633.0,7303758.9,7329081.8,7354976.6,7386927.3,7411427.6,7440925.9,7465073.9,7490584.1,7526818.4,7549064.4,7568104.4,7595450.1,7621211.1,7643917.8,7675589.3,7699499.9,7726883.2,7754797.3,7775963.8,7798635.4,7831414.6,7858928.6,7889577.6,7913981.9,7930705.7,7951210.8,7975222.1,8005900.6,8026521.3,8058386.6,8086146.8,8106200.9,8122483.6,8140662.8,8161561.1,8177910.1,8211584.0,8237686.9,8261179.9,8283193.8,8307510.3,8328108.1,8350300.6,8380752.4,8412268.4,8440895.6,8461467.6,8500172.1,8531253.7,8546445.4,8573948.9,8603647.9,8634751.2,8659949.3,8685178.0,8707961.4,8731137.7,8753001.9,8774388.1,8796595.3,8818158.1,8845553.4,8863092.9,8887904.4,8908384.7,8929579.5,8952478.1,8994214.8,9021130.1,9047088.9,9076716.8,9100909.0,9121817.9,9143936.2,9162874.3,9181855.2,9210258.3,9228778.1,9246475.1,9278243.4,9296190.4,9322082.6,9344925.3,9371328.1,9398162.9,9416425.4,9435197.5,9457123.7,9488944.9,9511192.1,9528138.4,9547902.4,9566159.6,9586663.1,9597706.0,9619374.2,9642131.3,9670870.0,9693744.5,9714484.2,9733834.6,9759299.4,9784758.4,9800197.1,9823778.3,9854241.3,9875685.3,9907446.6,9926550.5,9944370.4,9964946.9,9988142.2,10009532.3,10029795.7,10045227.9,10071278.4,10098615.0,10136130.1,10157691.9,10179157.9,10202192.9,10229506.9,10257523.9,10281335.4,10300672.2,10341697.2,10368663.4,10391845.3,10423359.4,10459650.5,10488396.9,10509261.1,10541811.0,10563400.0,10578653.8,10597705.3,10621206.6,10640763.6,10670816.6,10695959.4,10716793.8,10749167.8,10778415.9,10802524.3,10822774.4,10845828.1,10868434.6,10888905.0,10909564.4,10935691.7,10954950.7,10980019.4,11013617.9,11036189.0,11061884.4,11096605.6,11124179.7,11146028.1,11167381.7,11192226.6,11212935.8,11241238.9,11267009.9,11293496.6,11333684.0,11359302.0,11390453.9,11427375.7,11471860.7,11515539.9,11540068.4,11571465.3,11611495.1,11637704.2,11669445.6,11715383.6,11767069.1,11799554.6,11835303.5,11868171.8,11907304.9,11963126.3,12000288.9,12062872.9,12095395.4,12137025.8,12185237.3,12226304.6,12258367.1,12297192.1,12338110.6,12386202.9,12430148.5,12469496.4,12509922.9,12571834.3,12622388.5,12670666.1,12732700.4,12784281.5,12833200.6,12931792.4,13021185.8,13112029.4,13196624.9,13325578.6,13452645.9,13592530.6,13763926.4,13970425.7,14295185.2],"abs_move_pct":[1.1698,1.3446,1.3029,1.5381,1.7486,1.9441,2.1261,2.2052,2.4689,2.6634,2.6045,2.8026,2.701,2.8591,2.9208,2.9718,2.997,3.1449,3.0696,3.1362,3.4957,3.8186,3.7593,4.0262,4.0805,3.982,4.034,3.9109,3.8588,3.9118,3.9126,3.9471,3.8945,3.8866,4.0249,4.1289,4.1388,3.9908,4.0182,4.0438,4.0767,3.997,3.8415,3.6224,3.5464,3.5827,3.5793,3.7602,3.6355,3.8052,3.7686,3.8234,3.9525,3.9738,3.8773,3.883,3.996,4.1331,4.0862,4.055,3.9944,4.0008,4.008,4.0945,4.0761,4.0659,4.0385,3.9835,3.8744,3.7431,3.7135,3.616,3.738,3.6538,3.6115,3.5678,3.4646,3.436,3.4833,3.5891,3.5982,3.5778,3.6028,3.712,3.7228,3.7411,3.7314,3.773,3.8483,3.9226,3.9266,3.9345,3.878,3.917,3.9271,3.8899,3.8432,3.8675,3.8197,3.8984,4.0167,3.9738,3.9685,4.0036,3.983,4.0339,4.0378,3.9827,4.0378,4.0646,4.0547,4.0839,4.0759,4.1088,4.1613,4.1426,4.1753,4.1405,4.218,4.1358,4.1523,4.2552,4.2626,4.3141,4.3001,4.4103,4.4047,4.3679,4.3576,4.226,4.1588,4.176,4.2459,4.2005,4.211,4.1393,4.1334,4.1371,4.1087,4.1744,4.2063,4.1961,4.0878,4.1392,4.1215,4.1418,4.1148,4.1155,4.1888,4.1513,4.216,4.284,4.2743,4.2483,4.2488,4.1475,4.1373,4.1882,4.2744,4.3302,4.3422,4.3341,4.349,4.367,4.3427,4.3429,4.3039,4.3465,4.435,4.4105,4.3751,4.336,4.3806,4.2575,4.2307,4.28,4.2414,4.2969,4.2934,4.3298,4.2914,4.3575,4.2803,4.2778,4.3178,4.3405,4.3537,4.3437,4.2908,4.3133,4.2978,4.4033,4.4271,4.4811,4.5102,4.4997,4.4816,4.4787,4.465,4.51,4.5733,4.5181,4.4309,4.523,4.561,4.4867,4.4511,4.3906,4.4224,4.4538,4.3727,4.4388,4.5134,4.5711,4.5638,4.594,4.5181,4.5542,4.5316,4.5073,4.4706,4.5317,4.6144,4.6139,4.6596,4.6836,4.6583,4.6101,4.5807,4.6296,4.6787,4.732,4.6362,4.6641,4.7222,4.7247,4.7699,4.7918,4.7847,4.8065,4.7608,4.7962,4.8489,4.9029,4.948,4.9867,5.0468,5.0201,4.9197,4.9538,4.9568,4.9222,4.8636,4.8881,4.9239,4.93,4.8438,4.7987,4.7269,4.7651,4.7904,4.8093,4.8046,4.7379,4.721,4.7725,4.7658,4.7985,4.8415,4.7901,4.7878,4.7754,4.788,4.8389,4.8228,4.7768,4.7636,4.83,4.7905,4.7964,4.7554,4.7668,4.8406,4.8447,4.7593,4.7224,4.8146,4.7186,4.7032,4.7286,4.7856,4.7175,4.6644,4.7079,4.7489,4.789,4.8073,4.91,4.9371,4.9242,4.973,4.9733,4.9526,4.8994,4.9606,4.9393,4.9659,4.8735,4.8678,4.8222,4.8294,4.8108,4.8011,4.7808,4.7158,4.7322,4.755,4.743,4.7752,4.8034,4.8355,4.8608,4.9006,4.894,4.8743,4.8597,4.84,4.8848,4.9464,4.8956,4.8106,4.8712,4.906,4.9386,4.8977,4.8895,4.9259,4.9063,4.903,4.8505,4.7777,4.8248,4.8267,4.7869,4.7695,4.8117,4.8379,4.7708,4.6904,4.7868,4.7457,4.7549,4.7228,4.6116,4.5787,4.6217,4.6531,4.6903,4.6493,4.6742,4.6279,4.659,4.7002,4.7445,4.6818,4.7914,4.883,4.8809,4.9216,4.9933,4.95,4.9601,4.9526,4.9194,4.9562,4.9962,5.0577,5.0297,4.9867,5.0067,5.0641,4.9858,5.0109,4.9668,4.8578,4.8373,4.9026,5.0073,5.0213,5.043],"open5_vol":486563.9,"days":14,"atr14":1.4949142857142852,"adv14":15688865,"avg_range_pct14":10.114,"prev_close":12.14,"prev_high":12.81,"prev_low":12.015,"high_20d":21.15,"ref_5d_high":12.8788,"ref_5d_low":10.78,"ref_5d_avg_high":12.3708,"ref_5d_avg_low":11.6,"ref_5d_avg_range":0.7708,"sr14":{"levels":[{"lo":11.31,"hi":11.55,"mid":11.4542,"touches":6,"last_touch_days_ago":3},{"lo":11.77,"hi":12.12,"mid":12.0108,"touches":6,"last_touch_days_ago":0},{"lo":12.225,"hi":12.57,"mid":12.457,"touches":5,"last_touch_days_ago":1},{"lo":12.81,"hi":13.12,"mid":12.9363,"touches":3,"last_touch_days_ago":0},{"lo":18.7399,"hi":18.85,"mid":18.795,"touches":2,"last_touch_days_ago":10},{"lo":19.305,"hi":19.31,"mid":19.3075,"touches":2,"last_touch_days_ago":12},{"lo":20.34,"hi":20.5,"mid":20.4433,"touches":3,"last_touch_days_ago":11}],"high":20.5,"low":10.78,"atr":1.4949,"sessions":14,"tol":0.3737}}